Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Confidence Petro Ind Ltd.
CONFIPET
₹74.76
-1.18%
Cons. Const. Consort Ltd
CCCL
₹16.01
-3.26%
Conso. Fin. & Hold. Ltd.
CONSOFINVT
₹290.91
+4.66%
Container Corp Of Ind Ltd
CONCOR
₹481.4
-2.08%
Control Print Limited
CONTROLPR
₹656.8
+2.78%
Coral India Fin & Hous Lt
CORALFINAC
₹31.69
+1.08%
Coromandel Interntl. Ltd
COROMANDEL
₹2,039.3
-0.73%
Corona Remedies Limited
CORONA
₹2,042.7
-2.27%
Cosmo First Limited
COSMOFIRST
₹865.45
+4.36%
Country Club Hosp Hol Ltd
CCHHL
₹12.74
+1.03%
Country Condo S Limited
COUNCODOS
₹6.55
+2.34%
Cpse Etf
CPSEETF
₹96.76
+0.04%
Craftsman Automation Ltd
CRAFTSMAN
₹9,400.0
-0.04%
Creative Eye Limited
CREATIVEYE
₹6.05
+1.51%
Creative Newtech Limited
CNL
₹909.55
-4.13%
Creditaccess Grameen Ltd
CREDITACC
₹1,488.9
-2.98%
Credo Brands Marketing L
MUFTI
₹83.62
-1.8%
Crest Ventures Limited
CREST
₹376.25
+0.62%
Crisil Ltd
CRISIL
₹4,495.2
+4.48%
Crizac Limited
CRIZAC
₹185.5
-1.91%
Crompt Grea Con Elec Ltd
CROMPTON
₹255.7
-1.04%
Crown Lifters Limited
CROWN
₹115.89
+1.2%
CSB Bank Limited
CSBBANK
₹345.3
-6.68%
Csl Finance Limited
CSLFINANCE
₹214.66
+0.2%
Csm Technologies Limited
CSM
₹98.11
-4.38%
Cubex Tubings Ltd
CUBEXTUB
₹78.04
-1.03%
Cummins India Ltd
CUMMINSIND
₹5,586.0
+0.05%
Cupid Limited
CUPID
₹206.9
-2.06%
Cura Technologies Limited
CURAA
₹71.0
-3.16%
Cyient Dlm Limited
CYIENTDLM
₹698.15
+12.06%
Cyient Limited
CYIENT
₹843.3
-0.43%
D-link India Ltd
DLINKINDIA
₹447.9
-1.18%
D. P. Abhushan Limited
DPABHUSHAN
₹1,386.05
-5.84%
D.b.corp Ltd
DBCORP
₹214.27
-1.12%
Dabur India Ltd
DABUR
₹426.5
+0.09%
Dalmia Bharat Limited
DALBHARAT
₹1,864.2
+0.0%
Dalmia Bharat Sug In Ltd
DALMIASUG
₹365.05
-1.46%
Dam Capital Advisors Ltd
DAMCAPITAL
₹157.61
-3.18%
Dangee Dums Limited
DANGEE
₹3.04
-0.33%
Data Patterns India Ltd
DATAPATTNS
₹4,782.8
+12.7%
Datamatics Global Ser Ltd
DATAMATICS
₹833.3
+0.67%
Davangere Sugar Company L
DAVANGERE
₹3.3
-2.65%
Dc Infotech And Comun Ltd
DCI
₹265.15
-2.73%
DCB Bank Limited
DCBBANK
₹188.65
-0.83%
DCM Shriram Ind Ltd
DCMSRIND
₹41.9
-1.2%
DCM Shriram Limited
DCMSHRIRAM
₹1,013.7
-2.35%
Dcw Ltd
DCW
₹46.08
-3.17%
Dcx Systems Limited
DCXINDIA
₹182.83
-1.55%
Ddev Plastiks Ind Ltd
DDEVPLSTIK
₹278.65
-2.76%
De Nora India Limited
DENORA
₹863.55
-2.44%