NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
2,684 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Central Mine P N D Inst L
65
CMPDI · Construction |
₹204
₹210
|
₹204.58 | -2.67% | |
|
Centrum Capital Limited
44
CENTRUM · Financial Services |
₹21
₹21
|
₹20.85 | -1.84% | |
|
Centum Electronics Ltd
49
CENTUM · Capital Goods |
₹4,539
₹4,802
|
₹4,571.2 | -4.81% | |
|
Century Enka Ltd
54
CENTENKA · Textiles |
₹550
₹575
|
₹553.05 | -3.14% | |
|
Century Extrusions Ltd
52
CENTEXT · Capital Goods |
₹18
₹19
|
₹18.14 | -2.26% | |
|
Century Plyboards (i) Ltd
48
CENTURYPLY · Consumer Durables |
₹677
₹700
|
₹679.05 | -2.22% | |
|
Cera Sanitaryware Ltd
68
CERA · Consumer Durables |
₹5,165
₹5,323
|
₹5,196.0 | -3.72% | |
|
CESC Ltd
52
CESC · Power |
₹136
₹140
|
₹136.18 | -2.63% | |
|
Cg Power And Ind Sol Ltd
61
CGPOWER · Capital Goods |
₹863
₹886
|
₹865.0 | -2.37% | |
|
Chalet Hotels Limited
71
CHALET · Consumer Services |
₹863
₹888
|
₹868.95 | -1.41% | |
|
Chaman Lal Setia Exp Ltd
50
CLSEL · Fast Moving Consumer Goods |
₹283
₹297
|
₹285.75 | -3.04% | |
|
Chambal Fertilizers Ltd
63
CHAMBLFERT · Chemicals |
₹416
₹421
|
₹418.45 | +0.12% | |
|
Chembond Materialtech Ltd
54
CHEMBOND · Chemicals |
₹189
₹199
|
₹189.43 | -1.33% | |
|
Chemcon Special Chem Ltd
47
CHEMCON · Chemicals |
₹220
₹234
|
₹220.81 | -3.09% | |
|
Chemcrux Enterprises Ltd.
51
CHEMCRUX · Chemicals |
₹78
₹80
|
₹78.78 | -1.36% | |
|
Chemfab Alkalis Limited
45
CHEMFAB · Chemicals |
₹335
₹363
|
₹340.55 | -3.43% | |
|
Chemplast Sanmar Limited
33
CHEMPLASTS · Chemicals |
₹194
₹201
|
₹195.88 | -0.81% | |
|
Chennai Petroleum Corp Lt
69
CHENNPETRO · Oil, Gas & Consumable Fuels |
₹1,368
₹1,446
|
₹1,408.1 | +2.3% | |
|
Cheviot Company Limited
52
CHEVIOT · Forest Materials |
₹1,170
₹1,194
|
₹1,187.9 | +0.43% | |
|
Choice International Ltd
52
CHOICEIN · Financial Services |
₹741
₹799
|
₹756.9 | +0.78% | |
|
Choiceamc - Choicegold
67
CHOICEGOLD |
₹145
₹148
|
₹145.35 | -2.53% | |
|
Cholamandalam Fin Hol Ltd
60
CHOLAHLDNG · Financial Services |
₹1,379
₹1,412
|
₹1,390.4 | -0.73% | |
|
Cholamandalam In & Fin Co
65
CHOLAFIN · Financial Services |
₹1,620
₹1,660
|
₹1,634.2 | -1.71% | |
|
Cie Automotive India Ltd
64
CIEINDIA · Automobile and Auto Components |
₹382
₹393
|
₹383.35 | -1.91% | |
|
Cineline India Limited
60
CINELINE · Media, Entertainment & Publication |
₹87
₹90
|
₹88.02 | -1.31% | |
|
Cinevista Limited
74
CINEVISTA · Realty |
₹14
₹14
|
₹13.82 | -1.57% | |
|
Cipla Ltd
64
CIPLA · Healthcare |
₹1,381
₹1,405
|
₹1,383.7 | -1.14% | |
|
City Union Bank Ltd
70
CUB · Financial Services |
₹213
₹225
|
₹215.99 | -4.25% | |
|
Cl Educate Limited
52
CLEDUCATE · Consumer Services |
₹54
₹56
|
₹54.28 | -1.02% | |
|
Clean Max Enviro En Sol L
46
CLEANMAX · Power |
₹1,288
₹1,475
|
₹1,373.1 | -1.46% | |
|
Clean Science & Tech Ltd
62
CLEAN · Chemicals |
₹778
₹810
|
₹781.7 | -3.17% | |
|
Cmr Green Technologies L
42
CMRGREEN · Capital Goods |
₹218
₹224
|
₹221.77 | -1.21% | |
|
Cms Info Systems Limited
64
CMSINFO · Services |
₹226
₹234
|
₹228.01 | -2.21% | |
|
Coal India Ltd
79
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹429
|
₹422.5 | -0.84% | |
|
Coastal Corporation Ltd
41
COASTCORP · Fast Moving Consumer Goods |
₹36
₹37
|
₹36.18 | +0.14% | |
|
Cochin Shipyard Limited
52
COCHINSHIP · Capital Goods |
₹1,327
₹1,372
|
₹1,329.0 | -3.49% | |
|
Coffee Day Enterprise Ltd
48
COFFEEDAY · Consumer Services |
₹30
₹31
|
₹29.92 | -1.22% | |
|
Coforge Limited
74
COFORGE · Information Technology |
₹1,768
₹1,786
|
₹1,773.0 | -0.62% | |
|
Cohance Lifesciences Ltd
53
COHANCE · Healthcare |
₹445
₹459
|
₹453.3 | -1.3% | |
|
Colgate Palmolive Ltd.
71
COLPAL · Fast Moving Consumer Goods |
₹1,827
₹1,858
|
₹1,845.9 | -0.53% | |
|
Comfort Intech Ltd.
48
COMFINTE · Fast Moving Consumer Goods |
₹7
₹7
|
₹7.21 | +10.75% | |
|
Commercial Syn Bags Ltd
59
COMSYN · Capital Goods |
₹278
₹298
|
₹280.85 | -0.71% | |
|
Competent Automob Co. L
51
COMPEAU · Automobile and Auto Components |
₹352
₹372
|
₹353.05 | -3.27% | |
|
Compucom Software Ltd
48
COMPUSOFT · Consumer Services |
₹13
₹13
|
₹13.1 | -0.68% | |
|
Computer Age Mngt Ser Ltd
68
CAMS · Financial Services |
₹690
₹709
|
₹691.55 | -2.23% | |
|
Concord Biotech Limited
62
CONCORDBIO · Healthcare |
₹1,384
₹1,454
|
₹1,392.7 | -4.19% | |
|
Concord Enviro Systems L
43
CEWATER · Utilities |
₹257
₹274
|
₹258.25 | -2.34% | |
|
Confidence Petro Ind Ltd.
58
CONFIPET · Oil, Gas & Consumable Fuels |
₹84
₹89
|
₹85.65 | -2.98% | |
|
Cons. Const. Consort Ltd
49
CCCL · Realty |
₹13
₹14
|
₹13.38 | +0.45% | |
|
Container Corp Of Ind Ltd
64
CONCOR · Services |
₹449
₹461
|
₹450.0 | -2.49% |
Central Mine P N D Inst L
65CMPDI · Construction
₹204.58
-2.67%
Centrum Capital Limited
44CENTRUM · Financial Services
₹20.85
-1.84%
Centum Electronics Ltd
49CENTUM · Capital Goods
₹4,571.2
-4.81%
Century Enka Ltd
54CENTENKA · Textiles
₹553.05
-3.14%
Century Extrusions Ltd
52CENTEXT · Capital Goods
₹18.14
-2.26%
Century Plyboards (i) Ltd
48CENTURYPLY · Consumer Durables
₹679.05
-2.22%
Cera Sanitaryware Ltd
68CERA · Consumer Durables
₹5,196.0
-3.72%
CESC Ltd
52CESC · Power
₹136.18
-2.63%
Cg Power And Ind Sol Ltd
61CGPOWER · Capital Goods
₹865.0
-2.37%
Chalet Hotels Limited
71CHALET · Consumer Services
₹868.95
-1.41%
Chaman Lal Setia Exp Ltd
50CLSEL · Fast Moving Consumer Goods
₹285.75
-3.04%
Chambal Fertilizers Ltd
63CHAMBLFERT · Chemicals
₹418.45
+0.12%
Chembond Materialtech Ltd
54CHEMBOND · Chemicals
₹189.43
-1.33%
Chemcon Special Chem Ltd
47CHEMCON · Chemicals
₹220.81
-3.09%
Chemcrux Enterprises Ltd.
51CHEMCRUX · Chemicals
₹78.78
-1.36%
Chemfab Alkalis Limited
45CHEMFAB · Chemicals
₹340.55
-3.43%
Chemplast Sanmar Limited
33CHEMPLASTS · Chemicals
₹195.88
-0.81%
Chennai Petroleum Corp Lt
69CHENNPETRO · Oil, Gas & Consumable Fuels
₹1,408.1
+2.3%
Cheviot Company Limited
52CHEVIOT · Forest Materials
₹1,187.9
+0.43%
Choice International Ltd
52CHOICEIN · Financial Services
₹756.9
+0.78%
Choiceamc - Choicegold
67CHOICEGOLD
₹145.35
-2.53%
Cholamandalam Fin Hol Ltd
60CHOLAHLDNG · Financial Services
₹1,390.4
-0.73%
Cholamandalam In & Fin Co
65CHOLAFIN · Financial Services
₹1,634.2
-1.71%
Cie Automotive India Ltd
64CIEINDIA · Automobile and Auto Components
₹383.35
-1.91%
Cineline India Limited
60CINELINE · Media, Entertainment & Publication
₹88.02
-1.31%
Cinevista Limited
74CINEVISTA · Realty
₹13.82
-1.57%
Cipla Ltd
64CIPLA · Healthcare
₹1,383.7
-1.14%
City Union Bank Ltd
70CUB · Financial Services
₹215.99
-4.25%
Cl Educate Limited
52CLEDUCATE · Consumer Services
₹54.28
-1.02%
Clean Max Enviro En Sol L
46CLEANMAX · Power
₹1,373.1
-1.46%
Clean Science & Tech Ltd
62CLEAN · Chemicals
₹781.7
-3.17%
Cmr Green Technologies L
42CMRGREEN · Capital Goods
₹221.77
-1.21%
Cms Info Systems Limited
64CMSINFO · Services
₹228.01
-2.21%
Coal India Ltd
79COALINDIA · Oil, Gas & Consumable Fuels
₹422.5
-0.84%
Coastal Corporation Ltd
41COASTCORP · Fast Moving Consumer Goods
₹36.18
+0.14%
Cochin Shipyard Limited
52COCHINSHIP · Capital Goods
₹1,329.0
-3.49%
Coffee Day Enterprise Ltd
48COFFEEDAY · Consumer Services
₹29.92
-1.22%
Coforge Limited
74COFORGE · Information Technology
₹1,773.0
-0.62%
Cohance Lifesciences Ltd
53COHANCE · Healthcare
₹453.3
-1.3%
Colgate Palmolive Ltd.
71COLPAL · Fast Moving Consumer Goods
₹1,845.9
-0.53%
Comfort Intech Ltd.
48COMFINTE · Fast Moving Consumer Goods
₹7.21
+10.75%
Commercial Syn Bags Ltd
59COMSYN · Capital Goods
₹280.85
-0.71%
Competent Automob Co. L
51COMPEAU · Automobile and Auto Components
₹353.05
-3.27%
Compucom Software Ltd
48COMPUSOFT · Consumer Services
₹13.1
-0.68%
Computer Age Mngt Ser Ltd
68CAMS · Financial Services
₹691.55
-2.23%
Concord Biotech Limited
62CONCORDBIO · Healthcare
₹1,392.7
-4.19%
Concord Enviro Systems L
43CEWATER · Utilities
₹258.25
-2.34%
Confidence Petro Ind Ltd.
58CONFIPET · Oil, Gas & Consumable Fuels
₹85.65
-2.98%
Cons. Const. Consort Ltd
49CCCL · Realty
₹13.38
+0.45%
Container Corp Of Ind Ltd
64CONCOR · Services
₹450.0
-2.49%