Daily NSE closing prices — this stock isn't in the live-tracked universe yet.
NSE Close — 25 Sep 2026
₹254.95
Change
+5.35 (2.14%)
Open
₹257.45
Prev. Close
₹249.6
Day High
₹257.45
Day Low
₹252.0
Volume Analysis
Traded
1,579
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick.
Pivot Levels
| Type | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | ₹263.05 | ₹260.25 | ₹257.6 | ₹254.8 | ₹252.15 | ₹249.35 | ₹246.7 |
| Fibonacci | ₹260.25 | ₹258.17 | ₹256.88 | ₹254.8 | ₹252.72 | ₹251.43 | ₹249.35 |
| Camarilla | ₹256.45 | ₹255.95 | ₹255.45 | ₹254.8 | ₹254.45 | ₹253.95 | ₹253.45 |
Support/resistance levels for today, calculated from the previous trading day's high/low/close.
Absolute Returns
YTD
+69.8%
1 Week
-2.5%
1 Month
-4.69%
3 Months
+17.09%
6 Months
+114.35%
1 Year
+54.6%
2Y/3Y/5Y not shown yet — price history tracking only goes back to mid-2025 so far.
Stock Vitals
Computed from the latest available annual financials.
Graham Number
₹150.07
Current price is above the Graham Number — Benjamin Graham's estimate of fair value based on earnings and book value.
DuPont ROE Breakdown
17.23%
Net margin 10.95% × asset turnover 1.29x × equity multiplier 1.22x
Company Overview
Sector
Chemicals
Market Cap
₹699 Cr
P/E (TTM)
18.3
ROE
17.7%
Book Value
₹77.0
Face Value
₹5.0
Source: Screener.in (Consolidated figures) — data as of 23 Sep 2026. Not investment advice.
TopFund Analysis
Chembond Chemical Limited lands in the middle of the pack on TopFund's composite fundamentals check within the Chemicals sector, at 51/100. The strongest factor is Financial Strength (100/100), while Growth (0/100) is the weakest area to weigh before deciding.
TopFund Score — Fundamentals Quality
51/100 — AverageData confidence: 75/100 (Moderate Confidence) — based on how complete and how fresh the underlying data is.
As of 27 Sep 2026 · How we calculate this →
Financial Strength
Growth
Valuation
Cash Flow
Corporate Governance
Momentum
Institutional Ownership
Business Quality
Risk & Volatility
Liquidity
From Screener.in
- +Company is almost debt free.
- −Dividend payout has been low at 6.82% of profits over last 3 years
Not investment advice — an automated read of public fundamentals data, for research context only.
Corporate Actions
Promoter Nirmal V. Shah bought 15,000 shares on 25-08-2026; holding rises to 26.11%.
AGM resolutions passed with requisite majority on July 31, 2026.
Source: BSE regulatory filings, via Screener.in.
Quarterly Results
Last several quarters
| Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|---|---|---|
| Sales + | 64 | 75 | 75 | 78 | 65 | 73 | 86 | 101 | 86 |
| Expenses + | 57 | 67 | 60 | 66 | 57 | 62 | 74 | 86 | 75 |
| Operating Profit | 7 | 8 | 14 | 12 | 8 | 11 | 12 | 16 | 11 |
| OPM % | 11.39% | 10.54% | 19.24% | 15.73% | 12.88% | 14.61% | 14.3% | 15.66% | 13.1% |
| Other Income + | 2 | 2 | 0 | 2 | 3 | 0 | 1 | 0 | 3 |
| Interest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Depreciation | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 |
| Profit before tax | 8 | 9 | 13 | 12 | 10 | 10 | 12 | 14 | 13 |
| Tax % | 30.65% | 24.12% | 25.65% | 25.13% | 36.02% | 25.18% | 18.54% | 16.7% | 25.27% |
| Net Profit + | 6 | 7 | 10 | 9 | 6 | 7 | 10 | 12 | 10 |
| EPS in Rs | — | — | — | — | 2 | 3 | 4 | 4 | 4 |
| Raw PDF | — | — | — | — | — | — | — | — | — |
Source: Screener.in — figures in ₹ Crores unless marked %.
Profit & Loss (Yearly)
| Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 | TTM | |
|---|---|---|---|---|---|---|
| Sales + | 349 | 440 | 283 | 292 | 326 | 347 |
| Expenses + | 332 | 406 | 241 | 250 | 279 | 297 |
| Operating Profit | 17 | 35 | 42 | 42 | 48 | 50 |
| OPM % | 4.9% | 8.0% | 15.0% | 14.0% | 15.0% | 14.0% |
| Other Income + | 9 | 5 | 4 | 6 | 4 | 4 |
| Interest | 1 | 1 | 1 | 1 | 1 | 1 |
| Depreciation | 4 | 5 | 3 | 5 | 5 | 5 |
| Profit before tax | 21 | 34 | 42 | 42 | 45 | 48 |
| Tax % | 32.0% | 26.0% | 29.0% | 27.0% | 23.0% | — |
| Net Profit + | 14 | 25 | 30 | 31 | 35 | 38 |
| EPS in Rs | — | — | — | — | 13 | 14 |
| Dividend Payout % | 48.0% | 16.0% | 0.0% | 11.0% | 10.0% | — |
Source: Screener.in — figures in ₹ Crores unless marked %.
Balance Sheet
| Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 | |
|---|---|---|---|---|---|
| Reserves | 297 | 315 | 130 | 161 | 194 |
| Borrowings + | 2 | 7 | 0 | 0 | 0 |
| Other Liabilities + | 56 | 73 | 37 | 40 | 45 |
| Total Liabilities | 361 | 402 | 180 | 214 | 252 |
| Fixed Assets + | 121 | 117 | 22 | 21 | 23 |
| CWIP | 1 | 12 | 0 | 0 | 0 |
| Investments | 75 | 65 | 27 | 35 | 30 |
| Other Assets + | 164 | 207 | 131 | 157 | 199 |
| Total Assets | 361 | 402 | 180 | 214 | 252 |
| Equity Capital | 7 | 7 | 13 | 13 | 13 |
Source: Screener.in — figures in ₹ Crores unless marked %.
Cash Flow
| Mar 2022 | Mar 2023 | Mar 2024 | Mar 2025 | Mar 2026 | |
|---|---|---|---|---|---|
| Cash from Operating Activity + | -10 | 2 | -56 | 10 | 8 |
| Cash from Investing Activity + | -2 | 0 | 48 | -9 | 1 |
| Cash from Financing Activity + | -4 | -2 | 13 | -1 | -4 |
| Net Cash Flow | -16 | 0 | 6 | 1 | 5 |
| CFO/OP | -17 | 27 | -105 | 50 | 46 |
| Free Cash Flow | -14 | -10 | -75 | 5 | 1 |
Source: Screener.in — figures in ₹ Crores unless marked %.
Shareholding Pattern
Quarter-by-quarter — Promoters, FII, DII & public holding trend
| Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|
| Public | 30.75% | 30.84% | 29.34% | 29.31% | 28.7% |
| Promoters | 67.65% | 67.74% | 67.94% | 67.98% | 68.0% |
| FII | 0.63% | 0.62% | 0.73% | 0.66% | 0.65% |
| DII | 0.98% | 0.81% | 2.0% | 2.06% | 2.65% |
Source: Screener.in — quarterly shareholding disclosures.
Peers Comparison
Chemicals — ranked by market cap
| Company | Market Cap (Cr) | P/E | P/B | ROE |
|---|---|---|---|---|
| Chembond Chemical Limited (this stock) | 699 | 18.3 | 3.38 | 17.7% |
| Jayant Agro Organics Ltd | 694 | 12.8 | 1.14 | 8.53% |
| Heranba Industries Ltd | 687 | — | 0.91 | -9.69% |
| Transpek Industries Ltd | 733 | 18.8 | 0.96 | 6.14% |
| Dmcc Speciality Chemicals | 739 | 18.5 | 2.97 | 11.5% |
| Best Agrolife Limited | 658 | 22.2 | 0.85 | 1.11% |
| Shivalik Rasayan Limited | 655 | 47.9 | 1.07 | 2.18% |
Which Mutual Funds Hold Chembond Chemical Limited?
Frequently Asked Questions about Chembond Chemical Limited
Chembond Chemical Limited (CHEMBONDCH) closed at ₹254.95 on NSE on 25 September 2026, up 5.35 (2.14%) from the previous close.
Chembond Chemical Limited trades on the NSE (National Stock Exchange of India) under the symbol CHEMBONDCH.
Chembond Chemical Limited has a trailing twelve-month P/E (price-to-earnings) ratio of 18.3.
Chembond Chemical Limited has a dividend yield of 0.47%.
Chembond Chemical Limited's 52-week high is ₹292.0 and its 52-week low is ₹104.0.
Chembond Chemical Limited has a market capitalisation of ₹699 crore.
Chembond Chemical Limited has a TopFund Quality Score of 51/100 (Average), a composite of profitability, balance-sheet health, growth and valuation. This is an analytical score based on public data, not personalized investment advice — see the full breakdown below before deciding.
Community Sentiment
What are other investors saying about Chembond Chemical Limited?
No votes yet — be the first to share your view.
Sign in to voteDiscussion
User-generated content — not investment advice, and not verified or endorsed by TopFund.
Sign in to join the discussionNo comments yet — start the discussion.