Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Dreamfolks Services Ltd
DREAMFOLKS
₹67.26
-1.03%
Dredging Corp Of India
DREDGECORP
₹996.7
-2.14%
Dsj Keep Learning Ltd
KEEPLEARN
₹1.75
-1.13%
Dsp Liquid Etf
LIQUIDETF
₹999.99
+0.0%
Dspamc - Bank10add
BANK10ADD
₹16.99
-1.28%
Dspamc - Dspbank
BANKADD
₹58.42
-1.48%
Dspamc - Dspgold
GOLDADD
₹140.18
+1.29%
Dspamc - Dspit
ITADD
₹30.35
-1.36%
Dspamc - Dspnewetf
EQUAL50ADD
₹341.99
-0.72%
Dspamc - Dspnifty
NIFTYADD
₹252.76
-0.57%
Dspamc - Dsppsbketf
PSUBANKADD
₹84.93
-1.71%
Dspamc - Dsppvbketf
PVTBANKADD
₹27.93
-1.13%
Dspamc - Dspq50etf
MIDQ50ADD
₹24.69
-0.96%
Dspamc - Dspsenxetf
SENSEXADD
₹79.27
-0.46%
Dspamc - Dspsilvetf
SILVERADD
₹214.77
+0.42%
Dspamc - Flexiadd
FLEXIADD
₹9.99
-0.5%
Dspamc - Fmcgadd
FMCGADD
₹49.38
+0.47%
Dspamc - Healthadd
HEALTHADD
₹16.53
-1.2%
Dspamc - Liquidadd
LIQUIDADD
₹1,136.75
+0.01%
Dspamc - Midcapadd
MIDCAPADD
₹22.95
-0.91%
Dspamc - Msciadd
MSCIADD
₹29.44
-0.91%
Dspamc - Next30add
NEXT30ADD
₹42.51
+0.26%
Dspamc - Next50add
NEXT50ADD
₹72.68
-0.57%
Dspamc - Smalladd
SMALLADD
₹17.93
-1.38%
Dspamc - Top10add
TOP10ADD
₹86.67
-0.93%
Ducon Infratechnologies L
DUCON
₹3.03
+1.0%
Dwarikesh Sugar Ind Ltd
DWARKESH
₹42.52
-2.83%
Dynacons Sys & Soln Ltd
DSSL
₹1,183.4
-2.57%
Dynamatic Technologies
DYNAMATECH
₹10,161.0
-1.85%
Dynamic Cables Limited
DYCL
₹407.2
-6.3%
Dynemic Products Limited
DYNPRO
₹236.04
-0.11%
E2e Networks Limited
E2E
₹468.7
+5.0%
Easy Trip Planners Ltd
EASEMYTRIP
₹6.81
-0.58%
Eclerx Services Ltd
ECLERX
₹1,946.9
+1.19%
Edelamc - Bbetf0432
BBETF0432
₹1,352.88
+0.32%
Edelamc - Ebanknifty
EBANKNIFTY
₹57.8
-0.87%
Edelamc - Ebbetf0430
EBBETF0430
₹1,603.76
-0.14%
Edelamc - Ebbetf0431
EBBETF0431
₹1,440.56
-0.39%
Edelamc - Ebbetf0433
EBBETF0433
₹1,312.48
+0.38%
Edelamc - Ecapinsure
ECAPINSURE
₹23.77
-1.04%
Edelamc - Egold
EGOLD
₹144.5
+1.51%
Edelamc - Eliquid
ELIQUID
₹1,040.36
+0.01%
Edelamc - Elm250
ELM250
₹16.49
-1.38%
Edelamc - Emultimq
EMULTIMQ
₹41.22
-0.84%
Edelamc - Enext50
ENEXT50
₹72.11
-0.18%
Edelamc - Enifty
ENIFTY
₹24.18
-0.58%
Edelamc - Esensex
ESENSEX
₹77.08
-0.61%
Edelamc - Esilver
ESILVER
₹222.28
+0.34%
Edelweiss Fin Serv Ltd
EDELWEISS
₹117.56
-2.61%
Efc (i) Limited
EFCIL
₹192.11
+2.75%