Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Eicher Motors Ltd
EICHERMOT
₹7,632.0
-0.75%
Eid Parry India Ltd
EIDPARRY
₹765.45
-0.31%
Eih Associated Hotels Ltd
EIHAHOTELS
₹316.3
-2.57%
Eih Limited
EIHOTEL
₹331.65
-1.07%
Eimco Elecon (india) Ltd
EIMCOELECO
₹1,810.2
-0.09%
Elantas Beck India Ltd.
ELANTAS
₹9,349.0
-2.05%
Elcid Investments Ltd.
ELCIDIN
₹110,000.0
-0.99%
Eldeco Hsg & Ind Ltd.
ELDEHSG
₹779.25
-0.44%
Elecon Eng. Co. Ltd
ELECON
₹437.1
-2.8%
Electronics Mart Ind Ltd
EMIL
₹131.45
-1.46%
Electrosteel Castings Ltd
ELECTCAST
₹71.27
-2.28%
Electrotherm (i) Ltd.
ELECTHERM
₹1,030.0
-1.7%
Elgi Equipments Ltd
ELGIEQUIP
₹583.2
-2.96%
Elgi Rubber Co. Ltd
ELGIRUBCO
₹57.29
-1.66%
Elin Electronics Limited
ELIN
₹101.0
-4.06%
Elitecon International L
ELITECON
₹16.68
-5.76%
Ellenbarrie Indus Gases L
ELLEN
₹287.85
-2.72%
Elpro International Ltd
ELPROINTL
₹174.55
+0.03%
Emami Limited
EMAMILTD
₹413.9
+3.22%
Emami Paper Mills Limited
EMAMIPAP
₹118.63
+20.0%
Embassy Developments Ltd
EMBDL
₹62.61
-1.46%
Emcure Pharmaceuticals L
EMCURE
₹1,889.2
-1.83%
Emkay Global Fin Serv Ltd
EMKAY
₹237.6
-0.65%
Emmvee Photovoltaic Pwr L
EMMVEE
₹322.0
-1.63%
Ems Limited
EMSLIMITED
₹416.85
-1.16%
Emudhra Limited
EMUDHRA
₹459.6
-0.64%
Endurance Techno. Ltd.
ENDURANCE
₹2,738.2
-0.5%
Energy Deve. Co.ltd
ENERGYDEV
₹17.02
-0.64%
Engineers India Ltd
ENGINERSIN
₹225.39
-1.2%
Entero Healthcare Solu L
ENTERO
₹1,239.3
+1.78%
Entertain Net. Ind. Ltd.
ENIL
₹107.01
-0.15%
Enviro Infra Engineers L
EIEL
₹224.31
-2.24%
Epack Durable Limited
EPACK
₹234.71
-1.58%
Epack Prefab Techn Ltd
EPACKPEB
₹241.09
-2.22%
Epigral Limited
EPIGRAL
₹1,138.8
-2.18%
Epl Limited
EPL
₹233.88
-1.5%
Equitas Small Fin Bnk Ltd
EQUITASBNK
₹79.02
-2.96%
Eris Lifesciences Limited
ERIS
₹1,440.6
-2.0%
Esab India Ltd
ESABINDIA
₹5,787.0
-1.66%
Esaf Small Finance Bank L
ESAFSFB
₹35.71
-1.24%
Escorts Kubota Limited
ESCORTS
₹2,948.4
-0.26%
Essar Shipping Ltd
ESSARSHPNG
₹20.24
-2.41%
Ester Industries Ltd
ESTER
₹86.99
-2.14%
Eternal Limited
ETERNAL
₹284.4
-0.77%
Ethos Limited
ETHOSLTD
₹2,621.3
-0.42%
Eureka Forbes Limited
EUREKAFORB
₹447.7
-3.49%
Euro Panel Products Ltd
EUROBOND
₹164.69
-0.49%
Euro Pratik Sales Limited
EUROPRATIK
₹305.9
-2.5%
Eveready Inds. Ind. Ltd.
EVEREADY
₹363.3
+3.61%
Everest Kanto Cylinderltd
EKC
₹111.74
-1.3%