Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 20 Jul 2026.
20 Microns Ltd
20MICRONS
₹206.27
+0.8%
21st Century Mgmt Service
21STCENMGM
₹34.38
+1.96%
360 One Wam Limited
360ONE
₹1,126.5
+1.15%
360oneamc - Gold360
GOLD360
₹138.25
+1.32%
360oneamc - Msci360
MSCI360
₹10.13
-0.1%
360oneamc - Silver360
SILVER360
₹213.74
+1.4%
3b Blackbio Dx Ltd.
3BBLACKBIO
₹1,267.4
+1.36%
3i Infotech Limited
3IINFOLTD
₹18.72
+2.3%
3m India Limited
3MINDIA
₹35,240.0
+1.06%
3p Land Holdings Limited
3PLAND
₹31.71
-0.69%
5paisa Capital Limited
5PAISA
₹377.8
+3.34%
63 Moons Technologies Ltd
63MOONS
₹728.6
+0.61%
A B Cotspin India Limited
ABCOTS
₹202.47
-0.21%
A B Infrabuild Limited
ABINFRA
₹10.14
+0.6%
A B M Knowledgeware Ltd.
ABMKNO
₹194.04
-3.2%
A C S Technologies Ltd.
ACSTECH
₹41.65
+0.56%
A K Capital Services Ltd.
AKCAPIT
₹1,829.7
+2.7%
A2z Infra Engineering Ltd
A2ZINFRA
₹12.58
-2.02%
Aaa Technologies Limited
AAATECH
₹92.68
+3.67%
Aadhar Housing Finance L
AADHARHFC
₹510.55
-1.3%
Aakash Exploration Ser L
AAKASH
₹8.98
+0.34%
Aarnav Fashions Limited
AARNAV
₹31.52
+11.22%
Aaron Industries Limited
AARON
₹115.98
-1.49%
Aarti Drugs Ltd.
AARTIDRUGS
₹418.0
-1.02%
Aarti Industries Ltd
AARTIIND
₹495.4
+0.29%
Aarti Pharmalabs Limited
AARTIPHARM
₹697.95
-1.41%
Aarti Surfactants Limited
AARTISURF
₹391.75
-0.14%
Aarvi Encon Limited
AARVI
₹156.5
+5.13%
Aastha Spintex Limited
AASTHA
₹107.55
-7.4%
Aavas Financiers Limited
AAVAS
₹1,497.4
+1.08%
Abans Financial Srvcs Ltd
AFSL
₹201.09
-0.57%
ABB India Limited
ABB
₹7,517.0
+0.15%
Abbott India Limited
ABBOTINDIA
₹28,275.0
+0.78%
Abm International Ltd
ABMINTLLTD
₹42.82
+6.62%
ACC Limited
ACC
₹1,381.4
+0.27%
Accelya Soln India Ltd
ACCELYA
₹1,158.9
+0.7%
Ace Integrated Solu. Ltd.
ACEINTEG
₹19.99
-1.58%
Acme Solar Holdings Ltd
ACMESOLAR
₹377.55
-2.0%
Action Const Equip Ltd
ACE
₹991.6
+0.43%
Acutaas Chemicals Limited
ACUTAAS
₹3,656.2
+1.02%
Adani Energy Solution Ltd
ADANIENSOL
₹1,729.5
+0.4%
Adani Enterprises Limited
ADANIENT
₹3,183.3
+0.72%
Adani Green Energy Ltd
ADANIGREEN
₹1,530.0
+1.06%
Adani Port & Sez Ltd
ADANIPORTS
₹1,844.0
+0.36%
Adani Power Ltd
ADANIPOWER
₹219.97
+2.57%
Adani Total Gas Limited
ATGL
₹712.9
+0.89%
Adf Foods Limited
ADFFOODS
₹300.5
+0.47%
Adit Birl Sun Lif Amc Ltd
ABSLAMC
₹1,118.6
-2.78%
Aditya Birla Capital Ltd.
ABCAPITAL
₹401.15
-0.1%
Aditya Birla Fashion & Rt
ABFRL
₹57.28
-0.99%