Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 20 Jul 2026.
Aditya Birla Lifes Bran L
ABLBL
₹95.36
+0.51%
Aditya Birla Money Ltd
BIRLAMONEY
₹135.65
-0.27%
Aditya Birla Real Est Ltd
ABREL
₹1,441.8
-0.47%
Aditya Infotech Limited
CPPLUS
₹3,565.9
-1.34%
Aditya Vision Limited
AVL
₹637.3
+0.47%
Aditybirla Sl Gold Etf-gr
BSLGOLDETF
₹124.16
+0.7%
Aditybirla Sl Nif Etf-gr
BSLNIFTY
₹28.41
-0.28%
Ador Welding Ltd
ADOR
₹1,455.3
+5.14%
Adroit Infotech Limited
ADROITINFO
₹9.23
+4.41%
Advait Enrgy Transition L
ADVAIT
₹2,232.8
+7.07%
Advance Agrolife Limited
ADVANCE
₹113.1
-0.49%
Advanced Enzyme Tech Ltd
ADVENZYMES
₹319.05
-0.48%
Advani Hot.& Res.(i) Ltd
ADVANIHOTR
₹51.75
-0.29%
Advent Hotels Internati L
ADVENTHTL
₹148.46
-0.52%
Advit Jewels Limited
RAMBHAJO
₹213.51
-0.28%
Aegis Logistics Limited
AEGISLOG
₹1,383.9
+2.58%
Aegis Vopak Terminals Ltd
AEGISVOPAK
₹281.02
+3.61%
Aequs Limited
AEQUS
₹240.37
+5.25%
Aeroflex Enterprises Ltd
AEROENTER
₹120.34
+2.45%
Aeroflex Industries Ltd
AEROFLEX
₹406.25
-1.06%
Aeroflex Neu Limited
AERONEU
₹89.34
-0.13%
Aether Industries Limited
AETHER
₹1,450.6
-1.67%
Afcons Infrastructure Ltd
AFCONS
₹295.95
-1.27%
Affle 3i Limited
AFFLE
₹1,518.3
-0.93%
Agarwal Inds Corp Ltd.
AGARIND
₹502.65
+1.46%
Agi Greenpac Limited
AGI
₹695.65
-0.08%
Agi Infra Limited
AGIIL
₹334.25
-0.93%
Agro Phos India Limited
AGROPHOS
₹29.86
+1.22%
Ahlada Engineers Limited
AHLADA
₹38.67
+1.28%
Ahluwalia Cont Ind Ltd
AHLUCONT
₹844.7
-1.0%
Aia Engineering Limited
AIAENG
₹4,657.5
+0.22%
Airan Limited
AIRAN
₹15.29
-0.46%
Airo Lam Limited
AIROLAM
₹89.91
-1.0%
Ajanta Pharma Limited
AJANTPHARM
₹3,469.0
+1.45%
Ajax Engineering Limited
AJAXENGG
₹593.85
-0.14%
Ajmera Realty & Inf I Ltd
AJMERA
₹129.89
+2.44%
Ajooni Biotech Limited
AJOONI
₹4.2
+1.45%
Akash Infra-projects Ltd
AKASH
₹27.82
+2.88%
Akg Exim Limited
AKG
₹9.99
+0.81%
Aki India Limited
AKI
₹4.67
+4.47%
Akme Fintrade (india) Ltd
AFIL
₹9.7
+3.08%
Akshar Spintex Limited
AKSHAR
₹0.42
+0.0%
Akums Drugs And Pharma L
AKUMS
₹676.55
+1.74%
Alankit Limited
ALANKIT
₹7.9
+0.25%
Albert David Limited
ALBERTDAVD
₹698.0
-0.33%
Alembic Limited
ALEMBICLTD
₹90.27
+2.09%
Alembic Pharma Ltd
APLLTD
₹842.65
+2.13%
Algoquant Fintech Limited
ALGOQUANT
₹64.34
-0.33%
Alicon Castalloy Limited
ALICON
₹623.75
-1.53%
Alivus Life Sciences Ltd
ALIVUS
₹1,132.3
-0.09%