Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 20 Jul 2026.
Alkem Laboratories Ltd.
ALKEM
₹5,653.5
+1.63%
Alkyl Amines Chem. Ltd
ALKYLAMINE
₹1,831.0
+0.22%
All Time Plastics Limited
ALLTIME
₹241.52
-1.81%
Allcargo Global Limited
AGL
₹12.9
+2.46%
Allcargo Logistics Ltd
ALLCARGO
₹8.06
+1.9%
Allcargo Terminals Ltd
ATL
₹23.44
+1.91%
Alldigi Tech Limited
ALLDIGI
₹837.8
+3.08%
Allied Blend N Distils L
ABDL
₹626.35
+1.59%
Allied Digital Serv. Ltd
ADSL
₹118.58
-0.8%
Almondz Global Sec Ltd
ALMONDZ
₹13.04
-1.81%
Alok Industries Limited
ALOKINDS
₹12.22
-0.81%
Alpa Laboratories Ltd
ALPA
₹68.55
+0.09%
Alphageo (india) Limited
ALPHAGEO
₹200.25
+1.4%
Amagi Media Labs Limited
AMAGI
₹593.2
+5.4%
Amara Raja Energy Mob Ltd
ARE&M
₹911.3
+0.43%
Ambalal Sarabhai Ent L
AMBALALSA
₹30.94
+0.16%
Amber Enterprises (i) Ltd
AMBER
₹7,859.0
+0.7%
Ambica Agar & Aromaindltd
AMBICAAGAR
₹24.56
-1.33%
Ambika Cotton Mill Ltd.
AMBIKCO
₹1,710.2
-1.04%
Ambuja Cements Ltd
AMBUJACEM
₹437.8
-0.16%
Amd Industries Limited
AMDIND
₹45.94
+4.79%
Amines & Plasticizers Ltd
AMNPLST
₹192.75
-4.1%
Amir Chand Jag Kum (e) L
AEROPLANE
₹193.07
+4.3%
Amj Land Holdings Limited
AMJLAND
₹37.48
+0.86%
Amrutajan Health Ltd
AMRUTANJAN
₹546.65
+1.57%
Anand Rathi Sh N Stk Br L
ARSSBL
₹525.5
-1.57%
Anand Rathi Wealth Ltd
ANANDRATHI
₹2,082.7
+0.48%
Anant Raj Limited
ANANTRAJ
₹600.8
+1.47%
Andhra Cements Limited
ACL
₹49.02
+0.02%
Andhra Paper Limited
ANDHRAPAP
₹60.87
+0.16%
Andhra Sugars Ltd
ANDHRSUGAR
₹81.89
-1.05%
Angel One Limited
ANGELONE
₹324.35
-1.4%
Anjani Portland Cem Ltd
APCL
₹101.49
+0.01%
Anlon Healthcare Limited
AHCL
₹15.0
+1.83%
Anmol India Limited
ANMOL
₹10.64
-0.37%
Antarctica Ltd
ANTGRAPHIC
₹0.75
-1.32%
Antelopus Selan Enrgy Ltd
ANTELOPUS
₹861.8
+5.0%
Anthem Biosciences Ltd
ANTHEM
₹791.55
+1.87%
Antony Waste Hdg Cell Ltd
AWHCL
₹449.05
+0.88%
Anuh Pharma Limited
ANUHPHR
₹80.61
+2.03%
Anupam Rasayan India Ltd
ANURAS
₹1,267.9
+0.03%
Aoneamc - Aonegold
AONEGOLD
₹13.22
+0.92%
Aoneamc - Aoneliquid
AONELIQUID
₹1,068.93
+0.01%
Aoneamc - Aonenifty
AONENIFTY
₹9.99
-0.3%
Aoneamc - Aonesilver
AONESILVER
₹8.33
+1.71%
Aoneamc - Aonetmmq50
AONETMMQ50
₹10.09
+1.0%
Aoneamc - Aonetotal
AONETOTAL
₹11.88
+0.08%
Apar Industries Ltd.
APARINDS
₹13,883.0
+0.34%
Apcotex Industries Limite
APCOTEXIND
₹552.1
+4.35%
Apex Frozen Foods Limited
APEX
₹403.8
+0.89%