Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 20 Jul 2026.
Astrazeneca Pharma Ind Lt
ASTRAZEN
₹8,054.5
+0.39%
Atal Realtech Limited
ATALREAL
₹30.38
+0.07%
Atam Valves Limited
ATAM
₹67.39
+0.67%
Ather Energy Limited
ATHERENERG
₹1,296.7
+1.13%
Atlanta Electricals Ltd
ATLANTAELE
₹1,737.8
+2.33%
Atlantaa Limited
ATLANTAA
₹38.17
+2.0%
Atlas Cycle (haryana) Ltd
ATLASCYCLE
₹100.38
+3.78%
Atul Auto Limited
ATULAUTO
₹480.95
-0.52%
Atul Ltd
ATUL
₹6,091.5
-0.94%
Au Small Finance Bank Ltd
AUBANK
₹993.3
-3.58%
Aurionpro Soln Ltd
AURIONPRO
₹839.75
-0.91%
Aurobindo Pharma Ltd
AUROPHARMA
₹1,559.6
+1.71%
Aurum Proptech Limited
AURUM
₹234.8
-1.87%
Aurus Gem Corp Limited
AURUS
₹4.74
+0.0%
Authum Invest & Infra Ltd
AIIL
₹551.95
-3.34%
Automotive Axles Limited
AUTOAXLES
₹1,838.5
+0.96%
Automotive Stampings & As
ASAL
₹533.7
+2.18%
Avalon Technologies Ltd
AVALON
₹1,716.5
-0.44%
Avantel Limited
AVANTEL
₹172.53
+1.4%
Avanti Feeds Limited
AVANTIFEED
₹1,034.2
+0.91%
Avenue Supermarts Limited
DMART
₹3,975.5
+0.6%
Avenuesai Limited
CCAVENUE
₹17.23
+1.0%
Avonmore Cap&mgt Serv Ltd
AVONMORE
₹9.76
+0.0%
Avro India Limited
AVROIND
₹9.33
+1.74%
Avt Natural Products Ltd
AVTNPL
₹69.66
-0.63%
Awfis Space Solutions Ltd
AWFIS
₹287.5
-0.28%
Awl Agri Business Limited
AWL
₹189.37
+0.38%
Axis Bank Limited
AXISBANK
₹1,256.0
-5.46%
Axisamc-bnketfaxis
BNKETFAXIS
₹598.58
-0.6%
Axisamc-consumaxis
CONSUMAXIS
₹120.73
-0.04%
Axisamc-goldaxis
GOLDAXIS
₹117.83
+1.08%
Axisamc-healthaxis
HEALTHAXIS
₹167.48
+1.21%
Axisamc-itaxis
ITAXIS
₹322.04
+0.42%
Axisamc-niftyaxis
NIFTYAXIS
₹267.72
-0.34%
Axisamc-sensexaxis
SENSEXAXIS
₹80.56
-0.46%
Axisamc-silveraxis
SILVERAXIS
₹215.99
+1.34%
Axisamc-valueaxis
VALUEAXIS
₹32.92
+0.92%
Axiscades Tech Ltd
AXISCADES
₹1,583.8
+2.31%
Axita Cotton Limited
AXITA
₹7.35
-0.68%
Aye Finance Limited
AYE
₹171.47
+1.99%
Aym Syntex Limited
AYMSYNTEX
₹240.77
-1.69%
Azad Engineering Limited
AZAD
₹2,345.7
+0.69%
B & A Ltd.
BNALTD
₹527.0
-0.05%
B&b Triplewall Cont Ltd
BBTCL
₹211.86
-1.7%
B.a.g Films And Media Ltd
BAGFILMS
₹4.53
-0.88%
B.l.kashyap & Son Ltd
BLKASHYAP
₹58.0
+0.14%
Baid Finserv Limited
BAIDFIN
₹10.11
-1.17%
Bajaj Auto Limited
BAJAJ-AUTO
₹10,522.5
+0.76%
Bajaj Consumer Care Ltd
BAJAJCON
₹538.95
+2.53%
Bajaj Elect.ltd
BAJAJELEC
₹334.25
+0.84%