Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Bf Utilities Limited
BFUTILITIE
₹586.1
-3.16%
Bfam - Bank10betf
BANK10BETF
₹20.95
-1.41%
Bfam - Bankbetf
BANKBETF
₹58.09
-1.38%
Bfam - Liquidbetf
LIQUIDBETF
₹1,091.25
+0.01%
Bfam - Niftybetf
NIFTYBETF
₹246.23
-0.97%
Bhagiradha Chem & Inds L
BHAGCHEM
₹263.85
-3.25%
Bhansali Eng. Polymers Lt
BEPL
₹120.06
-2.74%
Bharat Bijlee Ltd
BBL
₹2,553.9
-4.31%
Bharat Coking Coal Ltd
BHARATCOAL
₹34.92
-6.9%
Bharat Dynamics Limited
BDL
₹1,249.5
-1.86%
Bharat Electronics Ltd
BEL
₹406.75
-0.8%
Bharat Forge Ltd
BHARATFORG
₹2,185.5
-0.74%
Bharat Petroleum Corp Lt
BPCL
₹314.0
-1.68%
Bharat Rasayan Ltd
BHARATRAS
₹1,282.3
-2.99%
Bharat Road Network Ltd
BRNL
₹17.38
-0.63%
Bharat Seats Limited
BHARATSE
₹219.02
-1.12%
Bharat Wire Ropes Ltd.
BHARATWIRE
₹195.3
-2.16%
Bharti Airtel Limited
BHARTIARTL
₹1,949.0
+0.03%
Bharti Hexacom Limited
BHARTIHEXA
₹1,635.2
-0.96%
Bhartiya International
BIL
₹741.35
+0.15%
BHEL
BHEL
₹416.45
+0.76%
Bigbloc Construction Ltd
BIGBLOC
₹47.01
-0.36%
Bikaji Foods Intern Ltd
BIKAJI
₹636.25
-1.24%
Bilcare Ltd.
BI
₹60.62
-0.13%
Billionbrains Garage Vn L
GROWW
₹203.9
-1.19%
Bimetal Bearings Ltd.
BIMETAL
₹650.3
-1.96%
Biocon Limited.
BIOCON
₹437.95
-0.53%
Biofil Chem & Pharma Ltd
BIOFILCHEM
₹33.43
-0.74%
Birla Corporation Ltd
BIRLACORPN
₹993.2
-1.6%
Birla Precision Tech L
BIRLAPREC
₹34.55
-0.75%
Birlanu Limited
BIRLANU
₹1,341.2
-0.41%
Birlaslamc - Abgsec
ABGSEC
₹114.77
-0.01%
Birlaslamc - Absl10bank
ABSL10BANK
₹170.68
-1.34%
Birlaslamc - Abslbanetf
ABSLBANETF
₹58.67
-1.2%
Birlaslamc - Abslliquid
ABSLLIQUID
₹999.99
+-0.0%
Birlaslamc - Abslmscin
ABSLMSCIN
₹29.31
-0.95%
Birlaslamc - Abslnn50et
ABSLNN50ET
₹75.97
-0.51%
Birlaslamc - Bslsenetfg
BSLSENETFG
₹77.39
-0.65%
Birlaslamc - Gsec10absl
GSEC10ABSL
₹113.3
-0.07%
Birlaslamc - Healthy
HEALTHY
₹16.83
-1.17%
Birlaslamc - Momentum
MOMENTUM
₹30.93
-1.06%
Birlaslamc - Niftyqlity
NIFTYQLITY
₹21.12
-0.24%
Birlaslamc - Silver
SILVER
₹222.49
+0.43%
Birlaslamc - Tech
TECH
₹31.4
-1.2%
Birlaslamc-abslpse
ABSLPSE
₹10.38
-0.1%
Birlasoft Limited
BSOFT
₹282.55
-1.14%
Black Box Limited
BBOX
₹780.9
-3.77%
Blackbuck Limited
BLACKBUCK
₹558.9
-2.74%
Blb Limited
BLBLIMITED
₹15.67
-2.73%
Bls E-services Limited
BLSE
₹260.09
-3.11%