Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Bajaj Finserv Ltd.
BAJAJFINSV
₹1,876.4
-1.27%
Bajaj Healthcare Limited
BAJAJHCARE
₹323.3
-12.47%
Bajaj Hindusthan Sugar Lt
BAJAJHIND
₹17.03
-1.84%
Bajaj Holdings & Invs Ltd
BAJAJHLDNG
₹10,425.0
-0.2%
Bajaj Housing Finance Ltd
BAJAJHFL
₹85.46
-0.82%
Bajaj Steel Inds. Ltd.
BAJAJST
₹393.05
-0.58%
Bajel Projects Limited
BAJEL
₹184.57
+4.24%
Bal Pharma Ltd.
BALPHARMA
₹87.73
-1.71%
Balaji Amines Limited
BALAMINES
₹2,380.3
+0.58%
Balaji Telefilms Limited.
BALAJITELE
₹85.07
-1.79%
Balkrishna Ind. Ltd
BALKRISIND
₹2,014.7
-1.12%
Balkrishna Paper Mills L
BALKRISHNA
₹17.53
-0.9%
Balmer Lawrie & Co Ltd
BALMLAWRIE
₹176.5
-1.16%
Balmer Lawrie Invsts. L
BLIL
₹70.0
-0.6%
Balrampur Chini Mills Ltd
BALRAMCHIN
₹624.75
+1.12%
Balu Forge Industries Ltd
BALUFORGE
₹428.1
-2.99%
Banaras Beads Ltd
BANARBEADS
₹111.04
-3.36%
Banco Products (i) Ltd
BANCOINDIA
₹635.2
-2.31%
Bandhan Bank Limited
BANDHANBNK
₹173.5
-16.92%
Bandhanamc - Goldbnd
GOLDBND
₹144.21
+1.21%
Bandhanamc - Idfniftyet
IDFNIFTYET
₹265.13
-0.54%
Bandhanamc - Silverbnd
SILVERBND
₹223.6
+0.64%
Bang Overseas Ltd.
BANG
₹28.55
-0.66%
Bank Of Baroda
BANKBARODA
₹245.75
-0.79%
Bank Of India
BANKINDIA
₹143.99
-2.11%
Bank Of Maharashtra
MAHABANK
₹79.17
-3.16%
Bannari Amman Sugars Ltd
BANARISUG
₹3,476.6
+0.05%
Bansal Wire Industries L
BANSALWIRE
₹315.0
-5.5%
Banswara Syntex Limited
BANSWRAS
₹130.51
-2.09%
Barak Valley Cem. Ltd.
BVCL
₹41.34
-0.19%
Barodabnp - Bbnpnbetf
BBNPNBETF
₹57.7
-0.74%
Barodabnp - Bbnppgold
BBNPPGOLD
₹140.0
+1.6%
Basf India Ltd
BASF
₹3,764.8
-1.8%
Bata India Ltd
BATAINDIA
₹694.4
-0.64%
Batliboi Ltd.
BATLIBOI
₹88.25
-2.83%
Bayer Cropscience Ltd
BAYERCROP
₹4,286.1
-1.5%
Bcl Industries Limited
BCLIND
₹34.87
-0.17%
Bcpl Railway Infra Ltd
BCPL
₹69.8
-0.94%
Beardsell Limited
BEARDSELL
₹27.44
+0.11%
Bedmutha Indust Ltd
BEDMUTHA
₹108.9
+0.66%
Beekay Steel Inds. Ltd.
BEEKAY
₹401.05
-0.1%
Bella Casa Fash And Ret L
BELLACASA
₹239.2
-1.77%
Belrise Industries Ltd
BELRISE
₹232.3
-1.88%
Beml Land Assets Limited
BLAL
₹177.94
-0.59%
Beml Limited
BEML
₹1,736.5
-2.79%
Bengal & Assam Co. Ltd.
BENGALASM
₹6,207.5
-0.58%
Berger Paints (i) Ltd
BERGEPAINT
₹496.45
-1.96%
Best Agrolife Limited
BESTAGRO
₹15.19
-2.13%
Beta Drugs Limited
BETA
₹2,314.7
-6.61%
Bf Investment Limited
BFINVEST
₹457.8
-2.15%