Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Bls Intl Servs Ltd
BLS
₹230.6
-1.93%
Blue Dart Express Ltd
BLUEDART
₹4,811.7
-1.19%
Blue Jet Healthcare Ltd
BLUEJET
₹585.4
-0.7%
Blue Star Limited
BLUESTARCO
₹1,660.7
-2.47%
Bluestone Jewel Lfstl Ltd
BLUESTONE
₹776.05
+6.51%
Bluspring Enterprises Ltd
BLUSPRING
₹108.05
-0.05%
Bmw Ventures Limited
BMWVENTLTD
₹56.68
-1.67%
Bodhi Tree Multimedia Ltd
BTML
₹6.0
-1.15%
Bohra Industries Limited
BOHRAIND
₹13.08
-1.06%
Bombay Burmah Trading Cor
BBTC
₹1,496.6
+0.35%
Bombay Dyeing & Mfg. Co L
BOMDYEING
₹120.42
-2.39%
Bonlon Industries Limited
BONLON
₹42.21
+3.51%
Borana Weaves Limited
BORANA
₹327.25
-0.3%
Borosil Limited
BOROLTD
₹237.45
-0.64%
Borosil Renewables Ltd
BORORENEW
₹592.05
-0.75%
Borosil Scientific Ltd
BOROSCI
₹156.99
-2.37%
Bosch Home Comfrt Ind Ltd
BOSCH-HCIL
₹1,320.2
-1.57%
Bosch Limited
BOSCHLTD
₹41,560.0
+1.69%
Bpl Ltd
BPL
₹54.24
-0.64%
Brainbees Solutions Ltd
FIRSTCRY
₹207.03
-0.94%
Brand Concepts Limited
BCONCEPTS
₹187.91
+1.16%
Brigade Enter. Ltd
BRIGADE
₹545.2
-4.05%
Brigade Hotel Venture Ltd
BRIGHOTEL
₹60.6
-2.87%
Brightcom Group Limited
BCG
₹9.5
-1.04%
Britannia Industries Ltd
BRITANNIA
₹5,485.5
+0.06%
BSE Limited
BSE
₹3,632.2
-0.87%
Bsl Ltd
BSL
₹125.1
-0.73%
Btrfly Gandhi Appl Ltd
BUTTERFLY
₹759.95
+0.33%
C.e. Info Systems Limited
MAPMYINDIA
₹1,044.4
-2.42%
Cambridge Tech Enter Ltd
CTE
₹32.38
+3.48%
Camlin Fine Sciences Ltd
CAMLINFINE
₹121.44
-1.98%
Campus Activewear Limited
CAMPUS
₹221.34
-0.82%
Can Fin Homes Ltd
CANFINHOME
₹819.8
-1.53%
Canara Bank
CANBK
₹126.46
-0.83%
Canara Hsbc Life Ins Co L
CANHLIFE
₹151.42
-2.06%
Canara Robeco Amc Limited
CRAMC
₹266.81
+5.79%
Cantabil Retail Ltd
CANTABIL
₹248.49
-0.98%
Capacite Infraproject Ltd
CAPACITE
₹217.05
-3.7%
Capillary Techno India L
CAPILLARY
₹480.0
+0.3%
Capital India Finance Ltd
CIFL
₹20.91
-0.67%
Capital Small Fin Bank L
CAPITALSFB
₹300.7
-1.43%
Capital Trust Limited
CAPTRUST
₹15.4
+4.98%
Caplin Point Lab Ltd.
CAPLIPOINT
₹2,480.6
-4.88%
Capri Global Capital Ltd
CGCL
₹244.0
-2.26%
Carborundum Universal Ltd
CARBORUNIV
₹1,068.9
-1.41%
Care Ratings Limited
CARERATING
₹1,674.5
+0.22%
Career Point Edutech Ltd
CPEDU
₹188.32
-0.25%
Carraro India Limited
CARRARO
₹544.3
-1.91%
Cartrade Tech Limited
CARTRADE
₹2,809.7
+3.07%
Carysil Limited
CARYSIL
₹1,150.8
-1.65%