Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Castrol India Limited
CASTROLIND
₹185.78
+0.54%
Ccl Products (i) Ltd
CCL
₹1,203.2
-0.17%
Ceat Limited
CEATLTD
₹3,345.5
-1.83%
Ceigall India Limited
CEIGALL
₹339.1
-0.86%
Ceinsys Tech Limited
CEINSYS
₹869.75
-1.62%
Celebrity Fashions Ltd
CELEBRITY
₹7.14
+0.42%
Cello World Limited
CELLO
₹349.15
-3.24%
Cemindia Projects Limited
CEMPRO
₹1,596.6
-2.62%
Central Bank Of India
CENTRALBK
₹31.18
-2.62%
Central Depo Ser (i) Ltd
CDSL
₹1,339.7
-1.85%
Central Mine P N D Inst L
CMPDI
₹259.21
-2.08%
Centrum Capital Limited
CENTRUM
₹23.2
-2.64%
Centum Electronics Ltd
CENTUM
₹3,610.3
-2.75%
Century Enka Ltd
CENTENKA
₹558.65
+2.63%
Century Extrusions Ltd
CENTEXT
₹18.89
-0.11%
Century Plyboards (i) Ltd
CENTURYPLY
₹782.95
-1.25%
Cera Sanitaryware Ltd
CERA
₹6,105.5
-2.01%
CESC Ltd
CESC
₹164.44
-0.38%
Cg Power And Ind Sol Ltd
CGPOWER
₹912.85
-0.22%
Chalet Hotels Limited
CHALET
₹822.45
-2.08%
Chaman Lal Setia Exp Ltd
CLSEL
₹281.85
+1.06%
Chambal Fertilizers Ltd
CHAMBLFERT
₹435.75
-0.8%
Chemplast Sanmar Limited
CHEMPLASTS
₹196.61
+0.48%
Chennai Petroleum Corp Lt
CHENNPETRO
₹1,307.8
+3.95%
Cheviot Company Limited
CHEVIOT
₹1,140.3
-0.34%
Choice International Ltd
CHOICEIN
₹809.2
-0.94%
Choiceamc - Choicegold
CHOICEGOLD
₹143.01
+1.29%
Cholamandalam Fin Hol Ltd
CHOLAHLDNG
₹1,527.1
-1.49%
Cholamandalam In & Fin Co
CHOLAFIN
₹1,728.0
-1.75%
Cie Automotive India Ltd
CIEINDIA
₹472.5
-0.04%
Cineline India Limited
CINELINE
₹78.19
+0.64%
Cinevista Limited
CINEVISTA
₹15.46
+3.07%
Cipla Ltd
CIPLA
₹1,415.1
-1.21%
City Union Bank Ltd
CUB
₹223.53
-2.74%
Clean Max Enviro En Sol L
CLEANMAX
₹1,370.8
+0.4%
Clean Science & Tech Ltd
CLEAN
₹737.85
-2.47%
Cmr Green Technologies L
CMRGREEN
₹218.1
-1.6%
Cms Info Systems Limited
CMSINFO
₹272.9
-0.76%
Coal India Ltd
COALINDIA
₹428.4
-0.66%
Coastal Corporation Ltd
COASTCORP
₹50.76
-2.44%
Cochin Shipyard Limited
COCHINSHIP
₹1,367.7
-2.68%
Coforge Limited
COFORGE
₹1,471.4
-1.51%
Cohance Lifesciences Ltd
COHANCE
₹438.1
-1.69%
Colgate Palmolive Ltd.
COLPAL
₹2,107.1
+0.68%
Comfort Intech Ltd.
COMFINTE
₹5.48
+0.18%
Commercial Syn Bags Ltd
COMSYN
₹181.88
-3.5%
Compucom Software Ltd
COMPUSOFT
₹13.16
-2.95%
Computer Age Mngt Ser Ltd
CAMS
₹773.0
+0.75%
Concord Biotech Limited
CONCORDBIO
₹1,283.6
-3.43%
Concord Enviro Systems L
CEWATER
₹300.3
-2.72%