NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
2,684 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Control Print Limited
59
CONTROLPR · Information Technology |
₹583
₹608
|
₹599.2 | +1.25% | |
|
Coral India Fin & Hous Lt
54
CORALFINAC · Services |
₹31
₹33
|
₹31.42 | -1.1% | |
|
Coromandel Interntl. Ltd
55
COROMANDEL · Chemicals |
₹1,894
₹1,954
|
₹1,899.1 | -3.3% | |
|
Corona Remedies Limited
73
CORONA · Healthcare |
₹2,045
₹2,121
|
₹2,053.3 | -3.04% | |
|
Cosmo First Limited
49
COSMOFIRST · Capital Goods |
₹834
₹852
|
₹842.75 | -0.78% | |
|
Country Club Hosp Hol Ltd
46
CCHHL · Consumer Services |
₹13
₹14
|
₹12.83 | -2.36% | |
|
Cp Capital Limited
60
CPCAP · Financial Services |
₹148
₹157
|
₹150.22 | -2.41% | |
|
Cpse Etf
79
CPSEETF |
₹91
₹94
|
₹91.4 | -1.76% | |
|
Craftsman Automation Ltd
58
CRAFTSMAN · Automobile and Auto Components |
₹10,402
₹10,762
|
₹10,534.0 | -1.87% | |
|
Cravatex Ltd.
51
CRAVATEX · Services |
₹351
₹399
|
₹361.8 | -2.15% | |
|
Creative Eye Limited
67
CREATIVEYE · Media, Entertainment & Publication |
₹6
₹6
|
₹5.72 | -7.59% | |
|
Creative Newtech Limited
56
CNL · Services |
₹1,063
₹1,101
|
₹1,072.7 | -2.32% | |
|
Creditaccess Grameen Ltd
50
CREDITACC · Financial Services |
₹1,252
₹1,299
|
₹1,255.2 | -3.36% | |
|
Credo Brands Marketing L
61
MUFTI · Consumer Services |
₹69
₹72
|
₹69.49 | -3.67% | |
|
Crest Ventures Limited
48
CREST · Financial Services |
₹356
₹362
|
₹359.9 | -0.83% | |
|
Cresto Techno Limited
46
CRESTO · Media, Entertainment & Publication |
₹22
₹24
|
₹23.83 | +8.17% | |
|
Crisil Ltd
68
CRISIL · Financial Services |
₹4,450
₹4,706
|
₹4,650.6 | +2.89% | |
|
Crizac Limited
59
CRIZAC · Consumer Services |
₹176
₹184
|
₹177.14 | -3.09% | |
|
Crompt Grea Con Elec Ltd
54
CROMPTON · Consumer Durables |
₹215
₹221
|
₹218.8 | +0.09% | |
|
Crown Lifters Limited
47
CROWN · Capital Goods |
₹112
₹122
|
₹113.72 | -4.73% | |
|
CSB Bank Limited
55
CSBBANK · Financial Services |
₹320
₹334
|
₹323.75 | -2.98% | |
|
Csl Finance Limited
61
CSLFINANCE · Financial Services |
₹210
₹219
|
₹212.07 | -1.45% | |
|
Csm Technologies Limited
53
CSM · Information Technology |
₹98
₹103
|
₹98.31 | -3.95% | |
|
Cubex Tubings Ltd
51
CUBEXTUB · Capital Goods |
₹151
₹167
|
₹167.46 | +10.0% | |
|
Cummins India Ltd
72
CUMMINSIND · Capital Goods |
₹4,820
₹4,940
|
₹4,855.0 | -1.82% | |
|
Cupid Limited
66
CUPID · Fast Moving Consumer Goods |
₹261
₹273
|
₹264.5 | -2.04% | |
|
Cyient Dlm Limited
55
CYIENTDLM · Capital Goods |
₹913
₹942
|
₹917.95 | -1.44% | |
|
Cyient Limited
61
CYIENT · Information Technology |
₹1,064
₹1,099
|
₹1,082.3 | -1.13% | |
|
D-link India Ltd
62
DLINKINDIA · Information Technology |
₹417
₹423
|
₹418.45 | -0.58% | |
|
D. P. Abhushan Limited
43
DPABHUSHAN · Consumer Durables |
₹1,369
₹1,404
|
₹1,388.2 | -2.08% | |
|
D.b.corp Ltd
67
DBCORP · Media, Entertainment & Publication |
₹178
₹183
|
₹178.55 | -1.74% | |
|
Dabur India Ltd
62
DABUR · Fast Moving Consumer Goods |
₹382
₹387
|
₹385.75 | +0.04% | |
|
Dalmia Bharat Limited
55
DALBHARAT · Construction Materials |
₹1,650
₹1,699
|
₹1,651.6 | -2.86% | |
|
Dalmia Bharat Sug In Ltd
55
DALMIASUG · Fast Moving Consumer Goods |
₹412
₹448
|
₹414.8 | -3.25% | |
|
Dam Capital Advisors Ltd
66
DAMCAPITAL · Financial Services |
₹138
₹164
|
₹158.66 | +14.82% | |
|
Dangee Dums Limited
50
DANGEE · Fast Moving Consumer Goods |
₹3
₹4
|
₹2.94 | -9.82% | |
|
Data Patterns India Ltd
66
DATAPATTNS · Capital Goods |
₹4,261
₹4,422
|
₹4,276.8 | -3.21% | |
|
Datamatics Global Ser Ltd
62
DATAMATICS · Information Technology |
₹781
₹825
|
₹784.2 | -2.9% | |
|
Davangere Sugar Company L
53
DAVANGERE · Fast Moving Consumer Goods |
₹2
₹3
|
₹2.48 | +3.33% | |
|
Dc Infotech And Comun Ltd
52
DCI · Information Technology |
₹301
₹337
|
₹326.65 | +8.16% | |
|
DCB Bank Limited
58
DCBBANK · Financial Services |
₹207
₹214
|
₹207.46 | -3.1% | |
|
DCM Financial Services Lt
22
DCMFINSERV · Financial Services |
₹5
₹5
|
₹5.06 | +0.8% | |
|
DCM Ltd
44
DCM · Information Technology |
₹75
₹76
|
₹75.1 | +0.13% | |
|
DCM Nouvelle Limited
44
DCMNVL · Textiles |
₹170
₹180
|
₹173.11 | -3.37% | |
|
DCM Shriram Fine Chem Ltd
49
DSFCL · Chemicals |
₹30
₹32
|
₹30.5 | -1.9% | |
|
DCM Shriram Ind Ltd
52
DCMSRIND · Fast Moving Consumer Goods |
₹39
₹41
|
₹39.01 | -1.76% | |
|
DCM Shriram Internatnl L
48
DCMSIL · Textiles |
₹78
₹84
|
₹78.98 | -5.95% | |
|
DCM Shriram Limited
55
DCMSHRIRAM · Diversified |
₹942
₹979
|
₹944.6 | -3.05% | |
|
Dcw Ltd
32
DCW · Chemicals |
₹47
₹49
|
₹46.81 | -3.92% | |
|
Dcx Systems Limited
34
DCXINDIA · Capital Goods |
₹159
₹162
|
₹159.24 | -1.7% |
Control Print Limited
59CONTROLPR · Information Technology
₹599.2
+1.25%
Coral India Fin & Hous Lt
54CORALFINAC · Services
₹31.42
-1.1%
Coromandel Interntl. Ltd
55COROMANDEL · Chemicals
₹1,899.1
-3.3%
Corona Remedies Limited
73CORONA · Healthcare
₹2,053.3
-3.04%
Cosmo First Limited
49COSMOFIRST · Capital Goods
₹842.75
-0.78%
Country Club Hosp Hol Ltd
46CCHHL · Consumer Services
₹12.83
-2.36%
Cp Capital Limited
60CPCAP · Financial Services
₹150.22
-2.41%
Cpse Etf
79CPSEETF
₹91.4
-1.76%
Craftsman Automation Ltd
58CRAFTSMAN · Automobile and Auto Components
₹10,534.0
-1.87%
Cravatex Ltd.
51CRAVATEX · Services
₹361.8
-2.15%
Creative Eye Limited
67CREATIVEYE · Media, Entertainment & Publication
₹5.72
-7.59%
Creative Newtech Limited
56CNL · Services
₹1,072.7
-2.32%
Creditaccess Grameen Ltd
50CREDITACC · Financial Services
₹1,255.2
-3.36%
Credo Brands Marketing L
61MUFTI · Consumer Services
₹69.49
-3.67%
Crest Ventures Limited
48CREST · Financial Services
₹359.9
-0.83%
Cresto Techno Limited
46CRESTO · Media, Entertainment & Publication
₹23.83
+8.17%
Crisil Ltd
68CRISIL · Financial Services
₹4,650.6
+2.89%
Crizac Limited
59CRIZAC · Consumer Services
₹177.14
-3.09%
Crompt Grea Con Elec Ltd
54CROMPTON · Consumer Durables
₹218.8
+0.09%
Crown Lifters Limited
47CROWN · Capital Goods
₹113.72
-4.73%
CSB Bank Limited
55CSBBANK · Financial Services
₹323.75
-2.98%
Csl Finance Limited
61CSLFINANCE · Financial Services
₹212.07
-1.45%
Csm Technologies Limited
53CSM · Information Technology
₹98.31
-3.95%
Cubex Tubings Ltd
51CUBEXTUB · Capital Goods
₹167.46
+10.0%
Cummins India Ltd
72CUMMINSIND · Capital Goods
₹4,855.0
-1.82%
Cupid Limited
66CUPID · Fast Moving Consumer Goods
₹264.5
-2.04%
Cyient Dlm Limited
55CYIENTDLM · Capital Goods
₹917.95
-1.44%
Cyient Limited
61CYIENT · Information Technology
₹1,082.3
-1.13%
D-link India Ltd
62DLINKINDIA · Information Technology
₹418.45
-0.58%
D. P. Abhushan Limited
43DPABHUSHAN · Consumer Durables
₹1,388.2
-2.08%
D.b.corp Ltd
67DBCORP · Media, Entertainment & Publication
₹178.55
-1.74%
Dabur India Ltd
62DABUR · Fast Moving Consumer Goods
₹385.75
+0.04%
Dalmia Bharat Limited
55DALBHARAT · Construction Materials
₹1,651.6
-2.86%
Dalmia Bharat Sug In Ltd
55DALMIASUG · Fast Moving Consumer Goods
₹414.8
-3.25%
Dam Capital Advisors Ltd
66DAMCAPITAL · Financial Services
₹158.66
+14.82%
Dangee Dums Limited
50DANGEE · Fast Moving Consumer Goods
₹2.94
-9.82%
Data Patterns India Ltd
66DATAPATTNS · Capital Goods
₹4,276.8
-3.21%
Datamatics Global Ser Ltd
62DATAMATICS · Information Technology
₹784.2
-2.9%
Davangere Sugar Company L
53DAVANGERE · Fast Moving Consumer Goods
₹2.48
+3.33%
Dc Infotech And Comun Ltd
52DCI · Information Technology
₹326.65
+8.16%
DCB Bank Limited
58DCBBANK · Financial Services
₹207.46
-3.1%
DCM Financial Services Lt
22DCMFINSERV · Financial Services
₹5.06
+0.8%
DCM Ltd
44DCM · Information Technology
₹75.1
+0.13%
DCM Nouvelle Limited
44DCMNVL · Textiles
₹173.11
-3.37%
DCM Shriram Fine Chem Ltd
49DSFCL · Chemicals
₹30.5
-1.9%
DCM Shriram Ind Ltd
52DCMSRIND · Fast Moving Consumer Goods
₹39.01
-1.76%
DCM Shriram Internatnl L
48DCMSIL · Textiles
₹78.98
-5.95%
DCM Shriram Limited
55DCMSHRIRAM · Diversified
₹944.6
-3.05%
Dcw Ltd
32DCW · Chemicals
₹46.81
-3.92%
Dcx Systems Limited
34DCXINDIA · Capital Goods
₹159.24
-1.7%