Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Deccan Cements Limited
DECCANCE
₹564.15
-1.73%
Deccan Gold Mines Ltd.
DECNGOLD
₹185.79
-2.99%
Deep Industries Limited
DEEPINDS
₹469.5
-0.22%
Deepak Fertilizers & Petr
DEEPAKFERT
₹1,598.9
-0.49%
Deepak Nitrite Ltd
DEEPAKNTR
₹1,696.0
-0.72%
Delhivery Limited
DELHIVERY
₹467.6
-3.54%
Delta Corp Limited
DELTACORP
₹62.86
-0.95%
Delta Manufacturing Ltd
DELTAMAGNT
₹58.26
+0.19%
Den Networks Ltd
DEN
₹27.4
+0.88%
Denta Water N Infra Sol L
DENTA
₹332.45
-4.4%
Dev Accelerator Limited
DEVX
₹34.09
-0.12%
Dev Info Technology Ltd
DEVIT
₹26.7
-0.3%
Devyani International Ltd
DEVYANI
₹110.63
-0.18%
Dhampur Bio Organics Ltd
DBOL
₹103.66
-2.3%
Dhampur Sugar Mills Ltd.
DHAMPURSUG
₹142.83
-1.71%
Dhanlaxmi Bank Limited
DHANBANK
₹34.04
-0.61%
Dhanuka Agritech Ltd
DHANUKA
₹1,009.5
-0.54%
Dharmaj Crop Guard Ltd
DHARMAJ
₹260.55
+2.1%
Dhunseri Investments Ltd
DHUNINV
₹892.6
-3.59%
Dhunseri Tea & Ind. Ltd.
DTIL
₹134.36
-2.23%
Dhunseri Ventures Limited
DVL
₹244.82
+1.85%
Diamines & Chemicals Ltd
DIAMINESQ
₹248.77
-1.5%
Diamond Power Infra Ltd
DIACABS
₹269.14
+0.03%
Dic India Limited
DICIND
₹522.55
+0.34%
Diffusion Engineers Ltd
DIFFNKG
₹392.8
-0.77%
Digicontent Limited
DGCONTENT
₹24.3
-1.5%
Digidrive Distributors L
DIGIDRIVE
₹18.04
-2.06%
Digitide Solutions Ltd
DIGITIDE
₹100.9
+0.09%
Digjam Ltd
DIGJAMLMTD
₹44.01
-0.23%
Diligent Media Corp Ltd.
DNAMEDIA
₹2.83
+1.8%
Dilip Buildcon Limited
DBL
₹400.45
-2.11%
Disa India Ltd.
DISAQ
₹11,965.0
-1.11%
Dishman Carbo Amcis Ltd
DCAL
₹186.18
-2.11%
Divgi Torqtransfer Syst L
DIVGIITTS
₹950.1
+2.56%
Divi S Laboratories Ltd
DIVISLAB
₹7,386.5
+0.77%
Dixon Techno (india) Ltd
DIXON
₹13,882.0
-1.67%
Dj Mediaprint & Log Ltd
DJML
₹108.38
+0.5%
DLF Limited
DLF
₹651.5
-3.29%
Dmcc Speciality Chemicals
DMCC
₹266.05
-1.3%
Dodla Dairy Limited
DODLA
₹1,063.4
+0.13%
Dolat Algotech Limited
DOLATALGO
₹68.71
-0.26%
Dollar Industries Limited
DOLLAR
₹256.45
-1.25%
Dolphin Off Ent (ind) L
DOLPHIN
₹378.7
+0.97%
Doms Industries Limited
DOMS
₹2,266.8
-0.2%
Donear Ind. Limited
DONEAR
₹84.62
-0.44%
Dr Agarwals Health Care L
AGARWALEYE
₹480.05
-1.18%
Dr. Agarwal's Eye Hosp L
DRAGARWQ
₹5,033.5
+0.42%
Dr. Lal Path Labs Ltd.
LALPATHLAB
₹1,699.0
-0.06%
Dr. Reddy S Laboratories
DRREDDY
₹1,182.8
-1.92%
Drc Systems India Limited
DRCSYSTEMS
₹12.68
-4.16%