Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 20 Jul 2026.
Apl Apollo Tubes Ltd
APLAPOLLO
₹1,814.3
+1.05%
Apollo Hospitals Enter. L
APOLLOHOSP
₹8,905.0
+0.9%
Apollo Micro Systems Ltd
APOLLO
₹392.8
-1.26%
Apollo Pipes Limited
APOLLOPIPE
₹493.35
-1.23%
Apollo Sindoori Hotel Ltd
APOLSINHOT
₹1,203.7
-3.36%
Apollo Tyres Ltd
APOLLOTYRE
₹428.7
-0.45%
Aptus Value Hsg Fin I Ltd
APTUS
₹305.45
-0.46%
Aqylon Nexus Limited
AQYLON
₹31.77
-4.99%
Archean Chemical Ind Ltd
ACI
₹566.9
+3.0%
Archidply Decor Limited
ADL
₹72.25
+3.45%
Archidply Ind. Ltd
ARCHIDPLY
₹80.91
+1.39%
Archies Ltd
ARCHIES
₹14.0
-3.11%
Arfin India Limited
ARFIN
₹86.02
+0.12%
Aries Agro Ltd.
ARIES
₹345.45
+0.16%
Arihant Capital Mkts Ltd
ARIHANTCAP
₹75.54
+3.99%
Arihant Foun & Hou Ltd
ARIHANT
₹860.7
+7.21%
Arihant Superstruct Ltd
ARIHANTSUP
₹262.2
+0.04%
Arisinfra Solutions Ltd
ARIS
₹114.86
+4.05%
Arkade Developers Limited
ARKADE
₹138.06
-1.15%
Arman Fin Serv Ltd
ARMANFIN
₹1,943.7
-0.74%
Aro Granite Ind. Ltd.
AROGRANITE
₹25.08
+0.32%
Art Nirman Limited
ARTNIRMAN
₹39.96
-0.1%
Artemis Electricals & P L
AEPL
₹15.93
-2.21%
Artemis Med Service Ltd
ARTEMISMED
₹270.75
+0.52%
Arvee Laboratories I Ltd
ARVEE
₹158.0
-0.01%
Arvind Fashions Limited
ARVINDFASN
₹474.75
+1.87%
Arvind Limited
ARVIND
₹530.75
-0.97%
Arvind Smartspaces Ltd
ARVSMART
₹597.7
-0.76%
Asahi India Glass Limited
ASAHIINDIA
₹889.85
+0.98%
Asahi Songwon Color Ltd
ASAHISONG
₹270.9
+1.65%
Ashapura Minechem Ltd
ASHAPURMIN
₹688.45
-0.17%
Ashiana Housing Ltd
ASHIANA
₹373.6
-0.32%
Ashika Credit Capital L
ASHIKA
₹399.7
+0.1%
Ashima Ltd
ASHIMASYN
₹17.22
+19.92%
Ashok Leyland Ltd
ASHOKLEY
₹154.8
-0.28%
Ashoka Buildcon Ltd
ASHOKA
₹123.59
-0.27%
Ashoka Metcast Limited
ASHOKAMET
₹14.41
+0.28%
Asian Energy Services Ltd
ASIANENE
₹355.6
-0.29%
Asian Granito Ind. Ltd.
ASIANTILES
₹46.3
-0.13%
Asian Hotels (east) Ltd
AHLEAST
₹151.5
+2.84%
Asian Hotels (north) Ltd
ASIANHOTNR
₹296.1
+0.29%
Asian Paints Limited
ASIANPAINT
₹2,691.4
+0.09%
Asian Star Co. Ltd.
ASTAR
₹622.85
+3.98%
Ask Automotive Limited
ASKAUTOLTD
₹477.35
-0.99%
Aspinwall & Co Ltd
ASPINWALL
₹251.5
+0.96%
Asso Alcohols & Brew Ltd
ASALCBR
₹817.15
+0.17%
Astec Lifesciences Ltd
ASTEC
₹685.85
-0.71%
Aster Dm Healthcare Ltd.
ASTERDM
₹815.15
-0.58%
Astra Microwave Ltd
ASTRAMICRO
₹1,751.0
+1.75%
Astral Limited
ASTRAL
₹1,396.1
+1.33%