Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Excel Industries Ltd
EXCELINDUS
₹948.2
+1.07%
Excelsoft Technologies L
EXCELSOFT
₹75.09
-1.13%
Exicom Tele Systems Ltd
EXICOM
₹169.29
-4.25%
Exide Industries Ltd
EXIDEIND
₹447.85
+0.99%
Expleo Solutions Limited
EXPLEOSOL
₹801.15
-1.03%
Exxaro Tiles Limited
EXXARO
₹6.34
+0.48%
Fabtech Technologies Ltd
FABTECH
₹147.23
-1.68%
Fact Ltd
FACT
₹814.05
-2.32%
Faze Three Limited
FAZE3Q
₹555.5
-0.6%
Fdc Limited
FDC
₹410.3
-0.71%
Fedbank Financial Ser L
FEDFINA
₹154.61
-2.08%
Fedders Holding Ltd.
FEDDERSHOL
₹51.52
-0.66%
Federal Bank Ltd
FEDERALBNK
₹353.25
-0.79%
Federal-mogul Goetze (ind
FMGOETZE
₹479.0
-1.35%
Fermenta Biotech Ltd.
FERMENTA
₹420.85
-3.4%
Fiberweb India Limited
FIBERWEB
₹30.87
-1.78%
Fiem Industries Limited
FIEMIND
₹2,343.6
+0.52%
Filatex India Ltd
FILATEX
₹71.73
+0.6%
Fine Organic Ind. Ltd.
FINEORG
₹4,928.5
+0.56%
Fineotex Chemical Limited
FCL
₹39.88
-0.42%
Finkurve Financial Serv L
FINKURVE
₹61.93
-0.83%
Fino Payments Bank Ltd
FINOPB
₹171.04
-1.02%
Finolex Cables Ltd
FINCABLES
₹1,014.9
+0.86%
Finolex Industries Ltd
FINPIPE
₹164.23
-0.9%
Firstsource Solu. Ltd.
FSL
₹264.06
-0.75%
Fischer Medical Venture L
FISCHER
₹38.95
-2.58%
Five-star Bus Fin Ltd
FIVESTAR
₹545.3
-3.38%
Flair Writing Indust Ltd
FLAIR
₹249.65
+0.38%
Foods & Inns Limited
FOODSIN
₹56.97
-1.01%
Force Motors Limited
FORCEMOT
₹17,418.0
-1.46%
Fortis Healthcare Ltd
FORTIS
₹949.85
-1.98%
Foseco India Ltd
FOSECOIND
₹5,103.0
-1.5%
Fractal Analytics Limited
FRACTAL
₹895.3
+3.19%
Frontier Springs Ltd.
FRONTSP
₹1,389.9
-0.73%
Fsn E Commerce Ventures
NYKAA
₹326.6
-0.41%
Fujiyama Power Systems L
UTLSOLAR
₹378.35
+0.73%
Fusion Finance Limited
FUSION
₹219.81
-3.49%
G M Breweries Ltd
GMBREW
₹915.3
+0.44%
G R Infraprojects Limited
GRINFRA
₹883.75
-1.1%
Gabriel India Ltd
GABRIEL
₹1,424.6
-4.29%
Gacm Technologies Limited
GATECHDVR
₹0.42
+0.0%
Gacm Technologies Limited
GATECH
₹0.47
-2.08%
GAIL (india) Ltd
GAIL
₹173.01
-0.56%
Gala Precision Eng Ltd
GALAPREC
₹1,165.2
-3.0%
Galaxy Surfactants Ltd
GALAXYSURF
₹1,932.8
-0.86%
Gallantt Ispat Limited
GALLANTT
₹562.3
-4.86%
Gandhar Oil Refine Ind L
GANDHAR
₹236.19
+3.97%
Gandhi Spl. Tubes Ltd
GANDHITUBE
₹872.05
+0.03%
Ganesh Benzoplast Limited
GANESHBE
₹109.32
+3.73%
Ganesh Consumer Product L
GANESHCP
₹175.13
-1.87%