Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Godrej Agrovet Limited
GODREJAGRO
₹569.3
-1.08%
Godrej Consumer Products
GODREJCP
₹1,068.8
+1.38%
Godrej Industries Ltd
GODREJIND
₹1,354.9
-1.85%
Godrej Properties Ltd
GODREJPROP
₹2,081.1
-3.84%
Gokaldas Exports Ltd.
GOKEX
₹796.35
-4.25%
Gokul Agro Resources Ltd
GOKULAGRO
₹212.18
-1.26%
Gokul Refoils & Solv Ltd
GOKUL
₹38.93
-1.29%
Goldiam International Ltd
GOLDIAM
₹341.9
-0.44%
Goodluck India Limited
GOODLUCK
₹1,557.0
+0.19%
Goodyear India Limited
GOODYEAR
₹824.8
+0.22%
Gopal Snacks Limited
GOPAL
₹259.7
-0.23%
Goyal Aluminiums Limited
GOYALALUM
₹6.5
-0.91%
Gpt Healthcare Limited
GPTHEALTH
₹155.39
+2.89%
Gpt Infraprojects Ltd
GPTINFRA
₹117.52
-1.31%
Grand Oak Canyons Dist L
GRANDOAK
₹39.44
-4.64%
Granules India Limited
GRANULES
₹853.8
-2.5%
Graphite India Ltd
GRAPHITE
₹629.55
-0.98%
Grasim Industries Ltd
GRASIM
₹3,166.3
-0.42%
Grauer & Weil Ind Ltd
GRAUWEIL
₹74.34
-1.8%
Graviss Hospitality Ltd.
GRAVISSHO
₹29.95
+1.53%
Gravita India Limited
GRAVITA
₹1,793.0
-0.64%
Greaves Cotton Ltd.
GREAVESCOT
₹239.88
-3.32%
Greenlam Industries Ltd.
GREENLAM
₹243.85
-1.81%
Greenpanel Industries Ltd
GREENPANEL
₹197.62
+0.31%
Greenply Industries Ltd
GREENPLY
₹329.65
+2.0%
Gretex Corporate Services
GCSL
₹523.55
+1.9%
Grindwell Norton Limited
GRINDWELL
₹2,020.8
-3.56%
Grm Overseas Limited
GRMOVER
₹90.14
-1.35%
Growwamc - Growwcapm
GROWWCAPM
₹11.3
-0.79%
Growwamc - Growwchem
GROWWCHEM
₹30.59
-0.87%
Growwamc - Growwdefnc
GROWWDEFNC
₹94.58
+0.28%
Growwamc - Growwev
GROWWEV
₹31.66
-0.57%
Growwamc - Growwgold
GROWWGOLD
₹14.08
+1.29%
Growwamc - Growwhospi
GROWWHOSPI
₹53.65
-1.07%
Growwamc - Growwliqid
GROWWLIQID
₹110.01
+0.02%
Growwamc - Growwlovol
GROWWLOVOL
₹10.48
+0.48%
Growwamc - Growwmc150
GROWWMC150
₹230.81
-0.23%
Growwamc - Growwmetal
GROWWMETAL
₹11.93
-0.58%
Growwamc - Growwmom50
GROWWMOM50
₹10.72
-0.65%
Growwamc - Growwn200
GROWWN200
₹11.3
-0.62%
Growwamc - Growwnet
GROWWNET
₹9.74
-1.91%
Growwamc - Growwnifty
GROWWNIFTY
₹9.7
-0.51%
Growwamc - Growwnxt50
GROWWNXT50
₹72.94
+0.26%
Growwamc - Growwpower
GROWWPOWER
₹11.88
+0.08%
Growwamc - Growwpse
GROWWPSE
₹100.28
-0.28%
Growwamc - Growwpsubk
GROWWPSUBK
₹84.55
-1.12%
Growwamc - Growwrail
GROWWRAIL
₹28.71
-0.93%
Growwamc - Growwrlty
GROWWRLTY
₹10.08
-2.42%
Growwamc - Growwsc250
GROWWSC250
₹10.29
-1.15%
Growwamc - Growwslvr
GROWWSLVR
₹21.84
+0.46%