Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Growwamc - Pvtbkgroww
PVTBKGROWW
₹27.56
-1.29%
Growwamc - Smallgroww
SMALLGROWW
₹47.54
-0.25%
Grp Limited
GRPLTD
₹1,888.8
-2.94%
Gsp Crop Science Limited
GSPCROP
₹506.8
-0.19%
Gss Infotech Limited
GSS
₹12.17
-2.17%
Gtl Infra.ltd
GTLINFRA
₹1.23
-1.6%
Gtl Ltd
GTL
₹7.21
-0.28%
Gtpl Hathway Limited
GTPL
₹60.91
-3.41%
Gufic Biosciences Ltd.
GUFICBIO
₹386.35
-2.61%
Guj Ind Pow Co. Ltd
GIPCL
₹158.95
-1.99%
Guj Nar Val Fer & Chem L
GNFC
₹506.15
+0.23%
Guj State Fert & Chem Ltd
GSFC
₹156.18
-1.58%
Guj. Apollo Ind. Ltd.
GUJAPOLLO
₹338.1
-2.0%
Gujarat Alkalies & Chem
GUJALKALI
₹620.35
-1.06%
Gujarat Ambuja Exports Lt
GAEL
₹144.73
+1.49%
Gujarat Energy Limited
GUJENERGY
₹264.9
-0.79%
Gujarat Fluorochem Ltd
FLUOROCHEM
₹4,590.4
-0.36%
Gujarat Kidney N Sup Sp L
GKSL
₹127.35
-1.93%
Gujarat Mineral Dev Corp
GMDCLTD
₹560.25
-3.46%
Gujarat Natural Res L
GNRL
₹95.69
-2.12%
Gujarat Pipavav Port Ltd
GPPL
₹148.7
-1.39%
Gujarat Raffia Indust Ltd
GUJRAFFIA
₹39.26
-0.08%
Gujarat Themis Biosyn Ltd
GUJTHEM
₹351.5
-3.58%
Gulf Oil Lub. Ind. Ltd.
GULFOILLUB
₹982.4
-0.72%
Gulshan Polyols Limited
GULPOLY
₹186.93
+3.37%
Gvp Infotech Limited
GVPTECH
₹6.69
-1.33%
Gyftr Limited
GYFTR
₹150.82
+0.89%
H B Estate Developers L
HBESD
₹74.5
-1.61%
H.g.infra Engineering Ltd
HGINFRA
₹547.1
-1.03%
Halder Venture Limited
HALDER
₹234.11
+1.02%
Haleos Labs Limited
HALEOSLABS
₹1,523.7
-3.01%
Handson Gbl Mngmnt Ltd
HGM
₹47.04
-0.59%
Happiest Minds Techno Ltd
HAPPSTMNDS
₹367.2
-2.42%
Happy Forgings Limited
HAPPYFORGE
₹1,591.3
-1.26%
Hardwyn India Limited
HARDWYN
₹15.52
-1.34%
Hariom Pipe Industries L
HARIOMPIPE
₹385.85
-1.49%
Harrison Malayalam Ltd
HARRMALAYA
₹218.85
-0.13%
Harsha Engineers Int Ltd
HARSHA
₹411.0
-0.76%
Hathway Cable & Datacom
HATHWAY
₹10.82
-1.81%
Hatsun Agro Product Ltd.
HATSUN
₹892.6
-3.87%
Havells India Limited
HAVELLS
₹1,207.1
-0.86%
Hawkins Cookers Ltd
HAWKINCOOK
₹8,735.5
-2.79%
Hbl Engineering Ltd
HBLENGINE
₹712.6
-2.26%
Hcl Infosystems Ltd
HCL-INSYS
₹11.57
-0.86%
Hcl Technologies Ltd
HCLTECH
₹1,237.3
-0.18%
Hdb Financial Services L
HDBFS
₹707.2
-1.86%
HDFC Amc Limited
HDFCAMC
₹2,546.0
-1.36%
HDFC Bank Ltd
HDFCBANK
₹753.15
-1.09%
HDFC Gold Etf
HDFCGOLD
₹123.04
+1.09%
HDFC Life Ins Co Ltd
HDFCLIFE
₹553.1
-1.41%