Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Hindware Hme Inovaton Ltd
HINDWAREAP
₹213.55
-2.24%
Hisar Metal Ind. Limited
HISARMETAL
₹153.01
+0.63%
Hitachi Energy India Ltd
POWERINDIA
₹32,055.0
-0.4%
Hle Glascoat Limited
HLEGLAS
₹418.0
-4.54%
Hlv Limited
HLVLTD
₹7.18
+0.98%
Hma Agro Industries Ltd
HMAAGRO
₹21.55
-0.97%
Home First Fin Co Ind Ltd
HOMEFIRST
₹1,224.1
-4.37%
Honasa Consumer Limited
HONASA
₹456.65
+1.23%
Honda I Power Product Ltd
HONDAPOWER
₹2,118.3
+0.73%
Honeywell Automation Ind
HONAUT
₹38,095.0
-1.24%
Hp Adhesives Limited
HPAL
₹33.49
-0.27%
Hpl Electric & Power Ltd
HPL
₹342.6
-1.42%
Hsbcamc - Hsbcgold
HSBCGOLD
₹125.64
+1.33%
Hsg & Urban Dev Corpn Ltd
HUDCO
₹198.32
-0.99%
Ht Media Limited
HTMEDIA
₹25.67
-2.1%
Hubtown Limited
HUBTOWN
₹201.76
-2.23%
Huhtamaki India Limited
HUHTAMAKI
₹291.98
+10.52%
Hyundai Motor India Ltd
HYUNDAI
₹1,945.6
-0.66%
I G Petrochemicals Ltd
IGPL
₹438.4
+3.4%
Icds Ltd
ICDSLTD
₹39.5
+0.25%
Ice Make Refrigerat Ltd
ICEMAKE
₹878.9
+4.79%
ICICI Bank Ltd.
ICICIBANK
₹1,440.7
-1.53%
ICICI Lombard Gic Limited
ICICIGI
₹1,583.5
-2.49%
ICICI Pr Nif Lw Vl 30 Etf
LOWVOLIETF
₹22.16
-0.31%
ICICI Pru Life Ins Co Ltd
ICICIPRULI
₹499.5
-0.2%
ICICI Prud Midcap Sel Etf
MIDSELIETF
₹19.22
-1.13%
ICICI Prud Nifty 100 Etf
NIF100IETF
₹27.94
-0.71%
ICICI Prud Nifty Etf
NIFTYIETF
₹271.93
-0.7%
ICICI Prud Sensex Etf
SENSEXIETF
₹881.56
-0.89%
ICICI Prudential Amc Ltd
ICICIAMC
₹3,119.9
-0.96%
ICICI Prudential Gold Etf
GOLDIETF
₹123.54
+1.2%
ICICI Prudential Nv20 Etf
NV20IETF
₹13.58
-0.88%
Icicipramc - Bharatiwin
ICICIB22
₹115.76
-0.48%
Icicipramc - Cashietf
CASHIETF
₹1,071.88
+0.01%
Icicipramc - Evietf
EVIETF
₹31.87
-0.41%
Icicipramc - Icici10gs
GSEC10IETF
₹264.25
-0.47%
Icicipramc - Icici500
BSE500IETF
₹39.17
-0.71%
Icicipramc - Icici5gsec
GSEC5IETF
₹66.38
-0.12%
Icicipramc - Icicialplv
ALPL30IETF
₹27.97
-0.29%
Icicipramc - Iciciauto
AUTOIETF
₹28.22
+0.0%
Icicipramc - Icicibankp
PVTBANIETF
₹27.75
-1.28%
Icicipramc - Icicicommo
COMMOIETF
₹100.98
-0.43%
Icicipramc - Iciciconsu
CONSUMIETF
₹122.32
+0.24%
Icicipramc - Icicifmcg
FMCGIETF
₹52.82
+0.72%
Icicipramc - Iciciinfra
INFRAIETF
₹96.24
-0.8%
Icicipramc - Iciciliq
LIQUIDIETF
₹999.99
+0.0%
Icicipramc - Icicim150
MIDCAPIETF
₹23.77
-0.71%
Icicipramc - Icicimom30
MOM30IETF
₹31.06
-0.51%
Icicipramc - Icicinxt50
NEXT50IETF
₹76.16
-0.5%
Icicipramc - Icicipharm
HEALTHIETF
₹168.07
-1.2%