NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
2,684 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Gujarat Natural Res L
64
GNRL · Oil, Gas & Consumable Fuels |
₹97
₹119
|
₹98.46 | -1.72% | |
|
Gujarat Pipavav Port Ltd
74
GPPL · Services |
₹160
₹163
|
₹159.88 | -2.03% | |
|
Gujarat Raffia Indust Ltd
56
GUJRAFFIA · Capital Goods |
₹40
₹41
|
₹40.44 | -0.61% | |
|
Gujarat Themis Biosyn Ltd
61
GUJTHEM · Healthcare |
₹393
₹415
|
₹397.55 | -4.66% | |
|
Gulf Oil Lub. Ind. Ltd.
69
GULFOILLUB · Oil, Gas & Consumable Fuels |
₹1,088
₹1,114
|
₹1,110.5 | +0.35% | |
|
Gulshan Polyols Limited
48
GULPOLY · Fast Moving Consumer Goods |
₹165
₹173
|
₹166.05 | -2.53% | |
|
Gyftr Limited
40
GYFTR · Financial Services |
₹158
₹170
|
₹162.25 | -2.44% | |
|
H B Estate Developers L
53
HBESD · Realty |
₹68
₹72
|
₹71.5 | +5.09% | |
|
H.g.infra Engineering Ltd
41
HGINFRA · Construction |
₹442
₹455
|
₹444.55 | -1.89% | |
|
Halder Venture Limited
44
HALDER · Fast Moving Consumer Goods |
₹229
₹256
|
₹247.15 | +2.36% | |
|
Haldyn Glass Ltd.
63
HALDYNGL · Capital Goods |
₹150
₹159
|
₹152.35 | +4.74% | |
|
Haleos Labs Limited
53
HALEOSLABS · Healthcare |
₹1,490
₹1,535
|
₹1,513.5 | +0.78% | |
|
Hampton Sky Realty Ltd.
38
HAMPTON · Realty |
₹8
₹8
|
₹7.9 | -2.47% | |
|
Handson Gbl Mngmnt Ltd
42
HGM · Information Technology |
₹41
₹43
|
₹41.25 | -2.2% | |
|
Happiest Minds Techno Ltd
58
HAPPSTMNDS · Information Technology |
₹306
₹311
|
₹307.15 | -1.08% | |
|
Happy Forgings Limited
65
HAPPYFORGE · Capital Goods |
₹1,981
₹2,069
|
₹1,996.7 | -3.24% | |
|
Hardwyn India Limited
46
HARDWYN · Consumer Durables |
₹9
₹10
|
₹9.23 | -0.43% | |
|
Hariom Pipe Industries L
54
HARIOMPIPE · Capital Goods |
₹336
₹357
|
₹342.1 | -0.71% | |
|
Hariyana Ship Breakers L
51
HRYNSHP · Capital Goods |
₹95
₹97
|
₹96.01 | -1.03% | |
|
Harrison Malayalam Ltd
52
HARRMALAYA · Capital Goods |
₹167
₹175
|
₹167.9 | -2.72% | |
|
Harsha Engineers Int Ltd
60
HARSHA · Capital Goods |
₹463
₹475
|
₹465.55 | +0.76% | |
|
Hathway Cable & Datacom
47
HATHWAY · Media, Entertainment & Publication |
₹9
₹10
|
₹9.37 | -5.64% | |
|
Hatsun Agro Product Ltd.
61
HATSUN · Fast Moving Consumer Goods |
₹1,110
₹1,165
|
₹1,119.4 | -3.94% | |
|
Havells India Limited
60
HAVELLS · Consumer Durables |
₹1,075
₹1,100
|
₹1,085.0 | -1.05% | |
|
Hawkins Cookers Ltd
68
HAWKINCOOK · Consumer Durables |
₹7,941
₹8,148
|
₹8,082.5 | +0.43% | |
|
Hazoor Multi Projects Ltd
59
HAZOOR · Construction |
₹19
₹20
|
₹18.98 | -1.96% | |
|
Hb Portfolio Ltd.
37
HBPOR · Financial Services |
₹58
₹60
|
₹59.75 | -1.4% | |
|
Hb Stockholdings Limited
30
HBSL · Financial Services |
₹55
₹60
|
₹55.8 | -0.5% | |
|
Hbl Engineering Ltd
71
HBLENGINE · Capital Goods |
₹782
₹830
|
₹785.65 | -2.52% | |
|
Hcl Infosystems Ltd
33
HCL-INSYS · Information Technology |
₹10
₹11
|
₹10.05 | -4.92% | |
|
Hcl Technologies Ltd
68
HCLTECH · Information Technology |
₹1,242
₹1,267
|
₹1,252.6 | -0.43% | |
|
Hdb Financial Services L
65
HDBFS · Financial Services |
₹636
₹653
|
₹637.4 | -1.66% | |
|
HDFC Amc Limited
69
HDFCAMC · Financial Services |
₹2,301
₹2,366
|
₹2,302.3 | -3.18% | |
|
HDFC Bank Ltd
63
HDFCBANK · Financial Services |
₹718
₹733
|
₹719.05 | -2.25% | |
|
HDFC Gold Etf
86
HDFCGOLD |
₹125
₹127
|
₹125.41 | -2.5% | |
|
HDFC Life Ins Co Ltd
50
HDFCLIFE · Financial Services |
₹526
₹535
|
₹531.6 | +0.11% | |
|
Hdfcamc - Hdfcbse500
74
HDFCBSE500 |
₹36
₹37
|
₹35.78 | -1.65% | |
|
Hdfcamc - Hdfcgrowth
62
HDFCGROWTH |
₹112
₹115
|
₹113.62 | +0.19% | |
|
Hdfcamc - Hdfcliquid
78
HDFCLIQUID |
₹1,080
₹1,080
|
₹1,079.76 | +0.01% | |
|
Hdfcamc - Hdfclowvol
64
HDFCLOWVOL |
₹20
₹20
|
₹19.63 | -0.91% | |
|
Hdfcamc - Hdfcmid150
64
HDFCMID150 |
₹22
₹23
|
₹22.4 | -1.32% | |
|
Hdfcamc - Hdfcmoment
58
HDFCMOMENT |
₹30
₹31
|
₹29.84 | -2.2% | |
|
Hdfcamc - Hdfcnext50
66
HDFCNEXT50 |
₹72
₹73
|
₹72.01 | -1.64% | |
|
Hdfcamc - Hdfcnif100
72
HDFCNIF100 |
₹25
₹25
|
₹24.8 | -1.51% | |
|
Hdfcamc - Hdfcnifban
67
HDFCNIFBAN |
₹56
₹57
|
₹56.17 | -1.95% | |
|
Hdfcamc - Hdfcnifit
61
HDFCNIFIT |
₹30
₹30
|
₹30.01 | -0.2% | |
|
Hdfcamc - Hdfcnifty
72
HDFCNIFTY |
₹257
₹268
|
₹257.58 | -1.39% | |
|
Hdfcamc - Hdfcnimeg
44
HDFCNIMEG |
₹128
₹130
|
₹128.86 | -1.42% | |
|
Hdfcamc - Hdfcpvtban
60
HDFCPVTBAN |
₹27
₹28
|
₹27.09 | -1.31% | |
|
Hdfcamc - Hdfcqual
64
HDFCQUAL |
₹56
₹58
|
₹56.22 | -0.55% |
Gujarat Natural Res L
64GNRL · Oil, Gas & Consumable Fuels
₹98.46
-1.72%
Gujarat Pipavav Port Ltd
74GPPL · Services
₹159.88
-2.03%
Gujarat Raffia Indust Ltd
56GUJRAFFIA · Capital Goods
₹40.44
-0.61%
Gujarat Themis Biosyn Ltd
61GUJTHEM · Healthcare
₹397.55
-4.66%
Gulf Oil Lub. Ind. Ltd.
69GULFOILLUB · Oil, Gas & Consumable Fuels
₹1,110.5
+0.35%
Gulshan Polyols Limited
48GULPOLY · Fast Moving Consumer Goods
₹166.05
-2.53%
Gyftr Limited
40GYFTR · Financial Services
₹162.25
-2.44%
H B Estate Developers L
53HBESD · Realty
₹71.5
+5.09%
H.g.infra Engineering Ltd
41HGINFRA · Construction
₹444.55
-1.89%
Halder Venture Limited
44HALDER · Fast Moving Consumer Goods
₹247.15
+2.36%
Haldyn Glass Ltd.
63HALDYNGL · Capital Goods
₹152.35
+4.74%
Haleos Labs Limited
53HALEOSLABS · Healthcare
₹1,513.5
+0.78%
Hampton Sky Realty Ltd.
38HAMPTON · Realty
₹7.9
-2.47%
Handson Gbl Mngmnt Ltd
42HGM · Information Technology
₹41.25
-2.2%
Happiest Minds Techno Ltd
58HAPPSTMNDS · Information Technology
₹307.15
-1.08%
Happy Forgings Limited
65HAPPYFORGE · Capital Goods
₹1,996.7
-3.24%
Hardwyn India Limited
46HARDWYN · Consumer Durables
₹9.23
-0.43%
Hariom Pipe Industries L
54HARIOMPIPE · Capital Goods
₹342.1
-0.71%
Hariyana Ship Breakers L
51HRYNSHP · Capital Goods
₹96.01
-1.03%
Harrison Malayalam Ltd
52HARRMALAYA · Capital Goods
₹167.9
-2.72%
Harsha Engineers Int Ltd
60HARSHA · Capital Goods
₹465.55
+0.76%
Hathway Cable & Datacom
47HATHWAY · Media, Entertainment & Publication
₹9.37
-5.64%
Hatsun Agro Product Ltd.
61HATSUN · Fast Moving Consumer Goods
₹1,119.4
-3.94%
Havells India Limited
60HAVELLS · Consumer Durables
₹1,085.0
-1.05%
Hawkins Cookers Ltd
68HAWKINCOOK · Consumer Durables
₹8,082.5
+0.43%
Hazoor Multi Projects Ltd
59HAZOOR · Construction
₹18.98
-1.96%
Hb Portfolio Ltd.
37HBPOR · Financial Services
₹59.75
-1.4%
Hb Stockholdings Limited
30HBSL · Financial Services
₹55.8
-0.5%
Hbl Engineering Ltd
71HBLENGINE · Capital Goods
₹785.65
-2.52%
Hcl Infosystems Ltd
33HCL-INSYS · Information Technology
₹10.05
-4.92%
Hcl Technologies Ltd
68HCLTECH · Information Technology
₹1,252.6
-0.43%
Hdb Financial Services L
65HDBFS · Financial Services
₹637.4
-1.66%
HDFC Amc Limited
69HDFCAMC · Financial Services
₹2,302.3
-3.18%
HDFC Bank Ltd
63HDFCBANK · Financial Services
₹719.05
-2.25%
HDFC Gold Etf
86HDFCGOLD
₹125.41
-2.5%
HDFC Life Ins Co Ltd
50HDFCLIFE · Financial Services
₹531.6
+0.11%
Hdfcamc - Hdfcbse500
74HDFCBSE500
₹35.78
-1.65%
Hdfcamc - Hdfcgrowth
62HDFCGROWTH
₹113.62
+0.19%
Hdfcamc - Hdfcliquid
78HDFCLIQUID
₹1,079.76
+0.01%
Hdfcamc - Hdfclowvol
64HDFCLOWVOL
₹19.63
-0.91%
Hdfcamc - Hdfcmid150
64HDFCMID150
₹22.4
-1.32%
Hdfcamc - Hdfcmoment
58HDFCMOMENT
₹29.84
-2.2%
Hdfcamc - Hdfcnext50
66HDFCNEXT50
₹72.01
-1.64%
Hdfcamc - Hdfcnif100
72HDFCNIF100
₹24.8
-1.51%
Hdfcamc - Hdfcnifban
67HDFCNIFBAN
₹56.17
-1.95%
Hdfcamc - Hdfcnifit
61HDFCNIFIT
₹30.01
-0.2%
Hdfcamc - Hdfcnifty
72HDFCNIFTY
₹257.58
-1.39%
Hdfcamc - Hdfcnimeg
44HDFCNIMEG
₹128.86
-1.42%
Hdfcamc - Hdfcpvtban
60HDFCPVTBAN
₹27.09
-1.31%
Hdfcamc - Hdfcqual
64HDFCQUAL
₹56.22
-0.55%