Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Indo Count Industries Ltd
ICIL
₹398.0
+0.37%
Indo Farm Equipment Ltd
INDOFARM
₹156.15
-3.53%
Indo Rama Synthetics Ltd
INDORAMA
₹48.67
-2.33%
Indo Thai Sec Ltd
INDOTHAI
₹216.24
-0.71%
Indo Us Biotech Ltd
INDOUS
₹86.65
+0.97%
Indo-national Limited
NIPPOBATRY
₹327.9
-1.84%
Indoco Remedies Ltd.
INDOCO
₹233.2
-5.14%
Indogulf Cropsciences Ltd
IGCL
₹69.55
-0.11%
Indosolar Limited
WAAREEINDO
₹375.7
-0.66%
Indostar Capital Fin Ltd
INDOSTAR
₹265.35
-1.94%
Indraprastha Gas Ltd
IGL
₹151.38
-1.49%
Indraprastha Medical Corp
INDRAMEDCO
₹367.45
-1.83%
Indus Towers Limited
INDUSTOWER
₹394.85
-2.37%
Indusind Bank Limited
INDUSINDBK
₹1,069.3
+0.55%
Industrial & Pru Inv Co L
INDPRUD
₹6,512.0
-0.88%
Industrial Inv Trust Ltd
IITL
₹129.57
+1.7%
Info Edge (i) Ltd
NAUKRI
₹1,189.3
-1.52%
Infobeans Techno. Ltd.
INFOBEAN
₹158.05
-5.56%
Infomedia Press Limited
INFOMEDIA
₹5.62
-1.92%
Infosys Limited
INFY
₹1,052.1
-1.99%
Ingersoll-rand India Ltd
INGERRAND
₹4,540.4
+0.26%
Innova Captab Limited
INNOVACAP
₹974.1
-0.61%
Innovana Thinklabs Ltd
INNOVANA
₹328.2
-3.71%
Innovision Limited
INNOVISION
₹286.1
-0.42%
Inox Green Energy Ser Ltd
INOXGREEN
₹193.49
-0.88%
Inox India Limited
INOXINDIA
₹2,042.2
-2.46%
Inox Wind Limited
INOXWIND
₹76.67
-2.97%
Insecticides (i) Ltd
INSECTICID
₹616.55
-1.2%
Insolation Energy Limited
INA
₹117.29
-2.12%
Intellect Design Arena
INTELLECT
₹738.4
-2.76%
Intense Technologies Ltd
INTENTECH
₹91.61
-0.2%
Interarch Bldng Soltn Ltd
INTERARCH
₹1,832.3
+1.49%
Interglobe Aviation Ltd
INDIGO
₹5,117.0
-3.54%
Intl Conveyors Limited
INTLCONV
₹76.62
-0.85%
Intl Gemological Inst Ltd
IGIL
₹348.45
+0.88%
Intrasoft Tech. Ltd
ISFT
₹72.16
-1.51%
Inventure Gro & Sec Ltd
INVENTURE
₹0.9
+0.0%
Inventurus Knowledge So L
IKS
₹1,815.6
-3.57%
Invesco India Gold Etf
IVZINGOLD
₹125.6
+1.29%
Invesco India Nifty Etf
IVZINNIFTY
₹2,754.18
-0.65%
Investment & Prec Cast L
INVPRECQ
₹923.6
+4.15%
Iol Chem And Pharma Ltd
IOLCP
₹148.23
-1.83%
Ion Exchange (india) Ltd
IONEXCHANG
₹424.75
-2.96%
Ipca Laboratories Ltd
IPCALAB
₹1,788.5
-0.58%
IRB Infra Dev Ltd.
IRB
₹19.85
-0.55%
Ircon International Ltd
IRCON
₹127.17
-1.46%
Iris Clothings Limited
IRISDOREME
₹46.68
+1.41%
Iris Regtech Solution Ltd
IRIS
₹237.45
-0.21%
Irm Energy Limited
IRMENERGY
₹256.55
-1.61%
Isgec Heavy Eng Ltd
ISGEC
₹873.5
-0.73%