Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
JSW Holdings Limited
JSWHL
₹10,915.0
-0.6%
JSW Infrastructure Ltd
JSWINFRA
₹330.0
-4.22%
JSW Steel Limited
JSWSTEEL
₹1,266.9
-0.04%
Jtekt India Limited
JTEKTINDIA
₹132.04
-1.33%
Jtl Industries Limited
JTLIND
₹73.05
-4.32%
Jubilant Agri N Con Pro L
JUBLCPL
₹1,882.7
-2.48%
Jubilant Foodworks Ltd
JUBLFOOD
₹417.2
-1.95%
Jubilant Ingrevia Limited
JUBLINGREA
₹743.75
-2.63%
Jubilant Pharmova Ltd
JUBLPHARMA
₹989.0
-1.87%
Jullundur Mot Agency Ltd
JMA
₹88.52
+1.02%
Juniper Hotels Limited
JUNIPER
₹192.41
-2.27%
Jupiter Life Line Hosp L
JLHL
₹1,561.0
-0.39%
Jupiter Wagons Limited
JWL
₹246.65
-1.48%
Justdial Ltd.
JUSTDIAL
₹722.95
-2.75%
Jyothy Labs Limited
JYOTHYLAB
₹200.66
+0.18%
Jyoti Cnc Automation Ltd
JYOTICNC
₹790.85
-1.5%
Jyoti Structures Ltd
JYOTISTRUC
₹10.74
-3.85%
K M Sugar Mills Ltd
KMSUGAR
₹28.66
-1.1%
K.p. Energy Limited
KPEL
₹306.85
-0.92%
Kabra Extrusion Technik L
KABRAEXTRU
₹341.0
-5.09%
Kajaria Ceramics Ltd
KAJARIACER
₹1,229.6
+0.02%
Kalpataru Limited
KALPATARU
₹273.35
-1.09%
Kalpataru Project Int Ltd
KPIL
₹1,320.0
-1.62%
Kalyan Jewellers Ind Ltd
KALYANKJIL
₹596.1
+3.31%
Kalyani Forge Limited
KALYANIFRG
₹609.4
+1.78%
Kalyani Invest Co Ltd
KICL
₹5,469.5
-1.75%
Kalyani Steels Limited
KSL
₹886.15
-1.58%
Kama Holdings Ltd.
KAMAHOLD
₹2,640.4
-2.95%
Kamat Hotels (i) Ltd
KAMATHOTEL
₹167.75
-2.48%
Kamdhenu Ventures Limited
KAMOPAINTS
₹4.52
-0.44%
Kanani Industries Ltd
KANANIIND
₹1.5
-0.66%
Kanpur Plastipack Limited
KANPRPLA
₹201.02
-0.49%
Kansai Nerolac Paints Ltd
KANSAINER
₹198.92
-1.64%
Kapston Services Limited
KAPSTON
₹464.45
+2.77%
Karma Energy Limited
KARMAENG
₹38.09
-2.56%
Karnataka Bank Limited
KTKBANK
₹276.25
-1.8%
Karur Vysya Bank Ltd
KARURVYSYA
₹339.15
-0.34%
Kaveri Seed Co. Ltd.
KSCL
₹855.4
-1.39%
Kavveri Dfs & Wir Tec Ltd
KAVDEFENCE
₹57.72
-1.55%
Kaya Limited
KAYA
₹266.32
+8.65%
Kaynes Technology Ind Ltd
KAYNES
₹3,252.4
-0.6%
Kcp Ltd
KCP
₹170.08
+0.83%
Kcp Sugar Ind Corp Ltd.
KCPSUGIND
₹25.06
-2.91%
Kddl Limited
KDDL
₹3,097.6
-2.47%
KEC Intl. Limited
KEC
₹479.6
-2.28%
Kei Industries Ltd.
KEI
₹4,971.0
-0.07%
Kellton Tech Sol Ltd
KELLTONTEC
₹14.5
-1.29%
Kennametal India Limited
KENNAMET
₹2,751.6
-1.39%
Kernex Microsys(i) Ltd
KERNEX
₹2,195.6
+3.01%
Kewal Kiran Clothing Ltd
KKCL
₹499.9
-2.25%