Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 23 Jul 2026.
Keynote Fin Serv Ltd.
KEYFINSERV
₹256.32
-2.26%
Keystone Realtors Limited
RUSTOMJEE
₹401.65
-1.0%
Kfin Technologies Limited
KFINTECH
₹868.25
-1.36%
Khandwala Securities Ltd
KHANDSE
₹17.61
+0.69%
Kilburn Engineering Ltd.
KLBRENG-B
₹437.8
-1.32%
Kingfa Sci & Tec Ind Ltd.
KINGFA
₹5,025.0
-0.85%
Kiocl Limited
KIOCL
₹351.15
-1.67%
Kiran Vyapar Ltd.
KIRANVYPAR
₹199.7
+1.7%
Kiri Industries Limited
KIRIINDUS
₹411.05
+2.25%
Kirloskar Brothers Ltd
KIRLOSBROS
₹1,847.6
-1.56%
Kirloskar Ferrous Ind Ltd
KIRLFER
₹464.7
-1.13%
Kirloskar Industries Ltd
KIRLOSIND
₹3,737.3
-1.24%
Kirloskar Oil Eng Ltd
KIRLOSENG
₹2,179.0
-0.41%
Kirloskar Pneumatic Com L
KIRLPNU
₹1,517.6
-5.07%
Kitex Garments Ltd
KITEX
₹144.19
-0.69%
Kn Agri Resources Limited
KNAGRI
₹207.76
-0.48%
Knack Packaging Limited
KNACK
₹193.13
+1.43%
Knowledge Marine & En W L
KMEW
₹2,341.6
-3.51%
Knr Constru Ltd.
KNRCON
₹119.28
-1.9%
Kohinoor Foods Limited
KOHINOOR
₹22.56
-4.08%
Kokuyo Camlin Limited
KOKUYOCMLN
₹84.25
-1.27%
Kolte Patil Dev. Ltd.
KOLTEPATIL
₹388.3
+0.58%
Kotak Gold Etf
GOLD1
₹119.96
-0.4%
Kotak Mahindra Bank Ltd
KOTAKBANK
₹383.35
+0.58%
Kotak Nifty Etf
NIFTY1
₹264.95
-0.5%
Kotak Psu Bank
PSUBANK
₹83.0
-1.31%
Kotakmamc - Chemical
CHEMICAL
₹30.15
-1.57%
Kotakmamc - Kotakalpha
ALPHA
₹51.16
-1.16%
Kotakmamc - Kotakcons
CONS
₹12.13
-0.08%
Kotakmamc - Kotakit
IT
₹31.71
-0.16%
Kotakmamc - Kotakliq
LIQUID1
₹1,114.75
+0.01%
Kotakmamc - Kotaklovol
LOWVOL1
₹21.11
-0.33%
Kotakmamc - Kotakmid50
MIDCAP
₹18.1
-0.77%
Kotakmamc - Kotakmnc
MNC
₹33.41
-0.57%
Kotakmamc - Kotaksilve
SILVER1
₹21.39
-1.2%
Kotakmamc - Ktknv20etf
NV20
₹13.88
-0.36%
Kotakmamc - Mid150
MID150
₹23.08
-0.73%
Kotakmamc - Momentum30
MOMENTUM30
₹30.26
-1.11%
Kotakmamc - Msciindia
MSCIINDIA
₹29.48
-0.71%
Kotakmamc - Next50etf
NEXT50ETF
₹72.41
-0.59%
Kotakmamc - Nifty100ew
NIFTY100EW
₹34.71
-0.4%
Kotakmamc - Pvtbank
PVTBANK
₹27.29
-0.98%
Kotakmamc - Quality30
QUALITY30
₹20.43
-0.44%
Kotakmamc-kotakbketf
BANKNIFTY1
₹58.76
-0.71%
Kothari Industrial Corp L
KOTIC
₹164.19
-2.21%
Kothari Petrochem Ltd
KOTHARIPET
₹133.71
+5.77%
Kothari Products Ltd
KOTHARIPRO
₹67.73
+0.42%
Kothari Sug & Chem Ltd.
KOTARISUG
₹24.68
+0.98%
Kovai Medical Center & Ho
KOVAI
₹5,750.5
+0.03%
Kpi Green Energy Limited
KPIGREEN
₹390.3
-1.61%