Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Ishan Dyes N Chemicals L
ISHANCH
₹54.86
+5.16%
ITC Hotels Limited
ITCHOTELS
₹163.83
-0.33%
ITC Ltd
ITC
₹280.8
-0.07%
Iti Ltd
ITI
₹280.65
-1.75%
Ivalue Infosolutions Ltd
IVALUE
₹283.95
-2.36%
Izmo Limited
IZMO
₹1,084.1
-1.78%
J & K Bank Ltd.
J&KBANK
₹179.82
-3.8%
J.g.chemicals Limited
JGCHEM
₹484.45
-1.8%
Jagran Prakashan Limited
JAGRAN
₹63.03
+0.08%
Jagsonpal Pharmaceuticals
JAGSNPHARM
₹220.18
-0.85%
Jai Corp Limited
JAICORPLTD
₹102.04
-3.13%
Jain Dvr Equity Shares
JISLDVREQS
₹21.44
-0.83%
Jain Irrigation Systems
JISLJALEQS
₹30.09
-0.82%
Jain Resource Recycling L
JAINREC
₹335.9
+2.27%
Jaiprakash Power Ven. Ltd
JPPOWER
₹17.37
-2.14%
Jamna Auto Ind Ltd
JAMNAAUTO
₹131.93
-3.04%
Jana Small Fin Bank Ltd
JSFB
₹552.25
-1.66%
Jaro Ins Of Tec Mg N Re L
JARO
₹476.5
-1.42%
Jash Engineering Limited
JASH
₹506.5
-2.42%
Jay Bharat Maruti Ltd
JAYBARMARU
₹168.07
-2.13%
Jayant Agro Organics Ltd
JAYAGROGN
₹220.28
-0.72%
Jayaswal Neco Industr Ltd
JAYNECOIND
₹83.97
-4.72%
Jaykay Enterprises Ltd
JAYKAY
₹166.16
-1.35%
Jayshree Tea & Industries
JAYSREETEA
₹81.08
-0.73%
Jbm Auto Limited
JBMA
₹672.65
+0.87%
Jeena Sikho Lifecare Ltd
JSLL
₹559.35
-2.53%
Jet Freight Logistics Ltd
JETFREIGHT
₹23.37
-1.48%
Jhs Svend. Lab. Ltd
JHS
₹7.24
-0.55%
Jhs Svendgaard Retail V L
RETAIL
₹17.12
+1.24%
Jind Pol Inv & Fin Co Ltd
JPOLYINVST
₹1,062.3
-2.67%
Jindal Drilling Ind. Ltd
JINDRILL
₹590.0
-0.59%
Jindal Photo Limited
JINDALPHOT
₹1,061.4
-3.0%
Jindal Poly Films Limited
JINDALPOLY
₹647.65
-3.31%
Jindal Saw Limited
JINDALSAW
₹265.15
+1.11%
Jindal Stainless Limited
JSL
₹738.4
-0.09%
Jindal Steel Limited
JINDALSTEL
₹1,045.0
+0.03%
Jindal Worldwide Ltd
JINDWORLD
₹37.15
-1.3%
Jio Fin Services Ltd
JIOFIN
₹234.8
-2.18%
Jitf Infralogistics Ltd
JITFINFRA
₹372.1
-1.69%
JK Cement Limited
JKCEMENT
₹5,762.0
+1.84%
JK Lakshmi Cement Ltd
JKLAKSHMI
₹580.0
-0.36%
JK Paper Limited
JKPAPER
₹389.3
+3.55%
JK Tyre & Industries Ltd
JKTYRE
₹391.15
-1.88%
Jkumar Infr.ltd.
JKIL
₹485.9
-1.92%
Jm Financial Limited
JMFINANCIL
₹124.39
+0.28%
Jnk India Limited
JNKINDIA
₹473.75
-1.37%
John Cockerill India Ltd.
COCKERILL
₹9,026.0
-1.7%
JSW Cement Limited
JSWCEMENT
₹137.29
-2.61%
JSW Dulux Limited
JSWDULUX
₹3,055.3
+2.45%
JSW Energy Limited
JSWENERGY
₹561.7
-0.79%