Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Icicipramc - Iciciqty30
QUAL30IETF
₹20.91
-0.1%
Icicipramc - Icicisilve
SILVERIETF
₹222.38
+0.47%
Icicipramc - Icicitech
ITIETF
₹31.79
-1.27%
Icicipramc - Ipru5008
BANKIETF
₹58.75
-1.16%
Icicipramc - Metalietf
METALIETF
₹12.66
-0.47%
Icicipramc - Oilietf
OILIETF
₹11.38
-0.7%
Icicipramc - Psubankici
PSUBNKIETF
₹85.2
-1.49%
Icicipramc - Smallietf
SMALLIETF
₹17.91
-1.32%
Icicipramc - Top15ietf
TOP15IETF
₹9.79
-0.81%
Icicipramc - Val30ietf
VAL30IETF
₹15.39
-0.71%
Icicipramc-icicifin
FINIETF
₹32.34
-1.13%
Icra Limited
ICRA
₹5,127.5
-0.69%
IDBI Bank Limited
IDBI
₹85.93
-0.81%
IDFC First Bank Limited
IDFCFIRSTB
₹80.72
-1.15%
Ifb Industries Ltd
IFBIND
₹1,320.0
-2.58%
IFCI Ltd
IFCI
₹71.47
-1.92%
Ifgl Refractories Limited
IFGLEXPOR
₹203.6
-2.8%
Igarashi Motors India Ltd
IGARASHI
₹447.55
-2.16%
IIFL Capital Services Ltd
IIFLCAPS
₹342.95
+0.93%
IIFL Finance Limited
IIFL
₹570.35
-0.25%
Ikio Technologies Limited
IKIO
₹212.73
-1.74%
Il&fs Investment Managers
IVC
₹8.26
-0.6%
Imagicaaworld Ent Ltd
IMAGICAA
₹47.36
+0.87%
Incredible Industries Ltd
INCREDIBLE
₹34.0
+3.94%
Ind Motor Part & ACC Ltd
IMPAL
₹1,077.3
-1.49%
Ind Swift Laboratories Lt
INDSWFTLAB
₹233.07
-1.91%
Ind Terrain Fashions Ltd
INDTERRAIN
₹28.83
-2.47%
Indbank Merch Bank
INDBANK
₹32.66
-1.42%
Indef Manufacturing Ltd
BAJAJINDEF
₹234.65
+2.04%
Indegene Limited
INDGN
₹493.35
-2.84%
India Glycols Ltd
INDIAGLYCO
₹1,140.55
-1.16%
India Nippon Elect Ltd
INDNIPPON
₹1,213.7
-2.25%
India Pesticides Limited
IPL
₹151.08
+1.08%
India Shelter Fin Corp L
INDIASHLTR
₹770.55
-5.47%
India Tour. Dev. Co. Ltd.
ITDC
₹750.15
-0.96%
Indiamart Intermesh Ltd
INDIAMART
₹1,820.0
-5.11%
Indian Bank
INDIANB
₹827.55
-3.25%
Indian Card Clothing Co.
INDIANCARD
₹223.42
-2.38%
Indian Energy Exc Ltd
IEX
₹123.48
-0.76%
Indian Hume Pipe Co. Ltd.
INDIANHUME
₹382.1
-3.2%
Indian Metals & Ferro
IMFA
₹1,370.0
-0.31%
Indian Oil Corp Ltd
IOC
₹142.03
-0.89%
Indian Overseas Bank
IOB
₹34.59
-1.87%
Indian Rail Tour Corp Ltd
IRCTC
₹494.05
-1.15%
Indian Railway Fin Corp L
IRFC
₹87.39
-1.04%
Indian Renewable Energy
IREDA
₹119.68
-1.21%
Indian Wood Products Co L
IWP
₹33.53
+2.29%
Indigo Paints Limited
INDIGOPNTS
₹1,064.8
-1.18%
Indiqube Spaces Limited
INDIQUBE
₹174.65
+1.71%
Indo Borax & Chemical Ltd
INDOBORAX
₹396.7
-7.77%