NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
2,672 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Hdfcamc - Hdfcvalue
57
HDFCVALUE |
₹120
₹122
|
₹121.27 | +1.05% | |
|
Hdfcamc Hdfcpsubk
57
HDFCPSUBK |
₹83
₹84
|
₹83.61 | +0.17% | |
|
Heads Up Ventures Limited
37
HEADSUP · Textiles |
₹7
₹7
|
₹6.65 | -2.92% | |
|
Health X Platform Limited
49
HEALTHX · Healthcare |
₹285
₹296
|
₹288.65 | -0.69% | |
|
Healthcare Glob. Ent. Ltd
47
HCG · Healthcare |
₹693
₹711
|
₹698.65 | -0.34% | |
|
Hec Infra Projects Ltd
46
HECPROJECT · Construction |
₹114
₹119
|
₹115.48 | -0.16% | |
|
Heg Advanced Material Ltd
60
HEGAM · Capital Goods |
₹235
₹252
|
₹244.35 | +3.87% | |
|
Heidelbergcement (i) Ltd
61
HEIDELBERG · Construction Materials |
₹134
₹140
|
₹134.97 | -3.24% | |
|
Hemisphere Prop Ind Ltd
52
HEMIPROP · Services |
₹118
₹121
|
₹120.36 | +1.29% | |
|
Heranba Industries Ltd
35
HERANBA · Chemicals |
₹171
₹199
|
₹187.6 | +8.9% | |
|
Heritage Foods Ltd
58
HERITGFOOD · Fast Moving Consumer Goods |
₹406
₹418
|
₹407.4 | -1.62% | |
|
Hero Motocorp Limited
74
HEROMOTOCO · Automobile and Auto Components |
₹5,304
₹5,397
|
₹5,360.0 | +1.21% | |
|
Hero Motors Limited
43
HEROMOTORS · Automobile and Auto Components |
₹127
₹142
|
₹141.69 | +19.99% | |
|
Hester Biosciences Ltd
63
HESTERBIO · Healthcare |
₹2,156
₹2,230
|
₹2,182.9 | -0.83% | |
|
Hexa Tradex Limited
34
HEXATRADEX · Financial Services |
₹155
₹163
|
₹157.35 | +0.24% | |
|
Hexaware Technologies Ltd
65
HEXT · Information Technology |
₹492
₹500
|
₹496.7 | -0.53% | |
|
Hi-tech Pipes Limited
50
HITECH · Capital Goods |
₹73
₹75
|
₹73.6 | -1.66% | |
|
Highway Infrastructure L
50
HILINFRA · Services |
₹42
₹44
|
₹42.86 | -0.72% | |
|
Hikal Limited
43
HIKAL · Healthcare |
₹214
₹222
|
₹217.58 | +1.6% | |
|
Hilton Metal Forging Ltd
35
HILTON · Capital Goods |
₹17
₹17
|
₹16.85 | -0.82% | |
|
Himadri Speciality Chem L
65
HSCL · Chemicals |
₹674
₹685
|
₹678.75 | +0.57% | |
|
Himatsingka Seide Ltd
37
HIMATSEIDE · Textiles |
₹68
₹71
|
₹68.79 | -0.98% | |
|
Hind Aluminium Inds. Ltd.
49
HINDALUMI · Metals & Mining |
₹92
₹96
|
₹92.43 | -0.77% | |
|
Hindalco Industries Ltd
62
HINDALCO · Metals & Mining |
₹971
₹983
|
₹977.0 | -0.51% | |
|
Hindcon Chemicals Limited
42
HINDCON · Chemicals |
₹25
₹28
|
₹27.6 | +9.87% | |
|
Hindprakash Industry Ltd
51
HPIL · Chemicals |
₹115
₹119
|
₹115.4 | +0.02% | |
|
Hinduja Global Sols. Ltd.
44
HGS · Services |
₹369
₹380
|
₹376.6 | +0.55% | |
|
Hindustan Adhesives Ltd.
62
HINDADH · Capital Goods |
₹375
₹391
|
₹386.3 | -0.77% | |
|
Hindustan Aeronautics Ltd
73
HAL · Capital Goods |
₹4,760
₹4,820
|
₹4,800.0 | +0.54% | |
|
Hindustan Composites Ltd.
54
HINDCOMPOS · Automobile and Auto Components |
₹381
₹390
|
₹387.35 | +1.45% | |
|
Hindustan Construction Co
46
HCC · Construction |
₹21
₹22
|
₹21.26 | -1.67% | |
|
Hindustan Copper Ltd
70
HINDCOPPER · Metals & Mining |
₹489
₹499
|
₹494.65 | -0.21% | |
|
Hindustan Foods Limited
53
HNDFDS · Fast Moving Consumer Goods |
₹608
₹621
|
₹612.35 | -0.95% | |
|
Hindustan Oil Exploration
48
HINDOILEXP · Oil, Gas & Consumable Fuels |
₹171
₹176
|
₹173.38 | +0.33% | |
|
Hindustan Petroleum Corp
59
HINDPETRO · Oil, Gas & Consumable Fuels |
₹349
₹354
|
₹351.0 | +0.17% | |
|
Hindustan Unilever Ltd.
66
HINDUNILVR · Fast Moving Consumer Goods |
₹1,915
₹1,943
|
₹1,942.9 | +0.49% | |
|
Hindustan Zinc Limited
68
HINDZINC · Metals & Mining |
₹588
₹596
|
₹588.95 | +0.31% | |
|
Hindware Hme Inovaton Ltd
31
HINDWAREAP · Consumer Durables |
₹167
₹178
|
₹173.68 | +1.98% | |
|
Hirect Limited
44
HIRECT · Capital Goods |
₹1,206
₹1,230
|
₹1,212.9 | -0.5% | |
|
Hisar Metal Ind. Limited
59
HISARMETAL · Capital Goods |
₹152
₹156
|
₹152.88 | +0.09% | |
|
Hitachi Energy India Ltd
62
POWERINDIA · Capital Goods |
₹30,825
₹31,560
|
₹31,035.0 | +1.04% | |
|
Hle Glascoat Limited
48
HLEGLAS · Capital Goods |
₹416
₹447
|
₹441.1 | +2.88% | |
|
Hlv Limited
50
HLVLTD · Consumer Services |
₹6
₹7
|
₹6.53 | +0.46% | |
|
Hma Agro Industries Ltd
48
HMAAGRO · Fast Moving Consumer Goods |
₹23
₹24
|
₹23.98 | +3.27% | |
|
Home First Fin Co Ind Ltd
51
HOMEFIRST · Financial Services |
₹1,097
₹1,134
|
₹1,123.1 | -2.97% | |
|
Honasa Consumer Limited
73
HONASA · Fast Moving Consumer Goods |
₹462
₹479
|
₹465.5 | -1.58% | |
|
Honda I Power Product Ltd
62
HONDAPOWER · Capital Goods |
₹1,887
₹1,935
|
₹1,915.2 | +0.5% | |
|
Honeywell Automation Ind
63
HONAUT · Capital Goods |
₹33,315
₹33,990
|
₹33,865.0 | +0.71% | |
|
Horizon Industrial Prks L
49
HORIZONIND · Realty |
₹50
₹52
|
₹50.52 | -2.49% | |
|
Hp Adhesives Limited
46
HPAL · Chemicals |
₹35
₹36
|
₹34.96 | -1.8% |
Hdfcamc - Hdfcvalue
57HDFCVALUE
₹121.27
+1.05%
Hdfcamc Hdfcpsubk
57HDFCPSUBK
₹83.61
+0.17%
Heads Up Ventures Limited
37HEADSUP · Textiles
₹6.65
-2.92%
Health X Platform Limited
49HEALTHX · Healthcare
₹288.65
-0.69%
Healthcare Glob. Ent. Ltd
47HCG · Healthcare
₹698.65
-0.34%
Hec Infra Projects Ltd
46HECPROJECT · Construction
₹115.48
-0.16%
Heg Advanced Material Ltd
60HEGAM · Capital Goods
₹244.35
+3.87%
Heidelbergcement (i) Ltd
61HEIDELBERG · Construction Materials
₹134.97
-3.24%
Hemisphere Prop Ind Ltd
52HEMIPROP · Services
₹120.36
+1.29%
Heranba Industries Ltd
35HERANBA · Chemicals
₹187.6
+8.9%
Heritage Foods Ltd
58HERITGFOOD · Fast Moving Consumer Goods
₹407.4
-1.62%
Hero Motocorp Limited
74HEROMOTOCO · Automobile and Auto Components
₹5,360.0
+1.21%
Hero Motors Limited
43HEROMOTORS · Automobile and Auto Components
₹141.69
+19.99%
Hester Biosciences Ltd
63HESTERBIO · Healthcare
₹2,182.9
-0.83%
Hexa Tradex Limited
34HEXATRADEX · Financial Services
₹157.35
+0.24%
Hexaware Technologies Ltd
65HEXT · Information Technology
₹496.7
-0.53%
Hi-tech Pipes Limited
50HITECH · Capital Goods
₹73.6
-1.66%
Highway Infrastructure L
50HILINFRA · Services
₹42.86
-0.72%
Hikal Limited
43HIKAL · Healthcare
₹217.58
+1.6%
Hilton Metal Forging Ltd
35HILTON · Capital Goods
₹16.85
-0.82%
Himadri Speciality Chem L
65HSCL · Chemicals
₹678.75
+0.57%
Himatsingka Seide Ltd
37HIMATSEIDE · Textiles
₹68.79
-0.98%
Hind Aluminium Inds. Ltd.
49HINDALUMI · Metals & Mining
₹92.43
-0.77%
Hindalco Industries Ltd
62HINDALCO · Metals & Mining
₹977.0
-0.51%
Hindcon Chemicals Limited
42HINDCON · Chemicals
₹27.6
+9.87%
Hindprakash Industry Ltd
51HPIL · Chemicals
₹115.4
+0.02%
Hinduja Global Sols. Ltd.
44HGS · Services
₹376.6
+0.55%
Hindustan Adhesives Ltd.
62HINDADH · Capital Goods
₹386.3
-0.77%
Hindustan Aeronautics Ltd
73HAL · Capital Goods
₹4,800.0
+0.54%
Hindustan Composites Ltd.
54HINDCOMPOS · Automobile and Auto Components
₹387.35
+1.45%
Hindustan Construction Co
46HCC · Construction
₹21.26
-1.67%
Hindustan Copper Ltd
70HINDCOPPER · Metals & Mining
₹494.65
-0.21%
Hindustan Foods Limited
53HNDFDS · Fast Moving Consumer Goods
₹612.35
-0.95%
Hindustan Oil Exploration
48HINDOILEXP · Oil, Gas & Consumable Fuels
₹173.38
+0.33%
Hindustan Petroleum Corp
59HINDPETRO · Oil, Gas & Consumable Fuels
₹351.0
+0.17%
Hindustan Unilever Ltd.
66HINDUNILVR · Fast Moving Consumer Goods
₹1,942.9
+0.49%
Hindustan Zinc Limited
68HINDZINC · Metals & Mining
₹588.95
+0.31%
Hindware Hme Inovaton Ltd
31HINDWAREAP · Consumer Durables
₹173.68
+1.98%
Hirect Limited
44HIRECT · Capital Goods
₹1,212.9
-0.5%
Hisar Metal Ind. Limited
59HISARMETAL · Capital Goods
₹152.88
+0.09%
Hitachi Energy India Ltd
62POWERINDIA · Capital Goods
₹31,035.0
+1.04%
Hle Glascoat Limited
48HLEGLAS · Capital Goods
₹441.1
+2.88%
Hlv Limited
50HLVLTD · Consumer Services
₹6.53
+0.46%
Hma Agro Industries Ltd
48HMAAGRO · Fast Moving Consumer Goods
₹23.98
+3.27%
Home First Fin Co Ind Ltd
51HOMEFIRST · Financial Services
₹1,123.1
-2.97%
Honasa Consumer Limited
73HONASA · Fast Moving Consumer Goods
₹465.5
-1.58%
Honda I Power Product Ltd
62HONDAPOWER · Capital Goods
₹1,915.2
+0.5%
Honeywell Automation Ind
63HONAUT · Capital Goods
₹33,865.0
+0.71%
Horizon Industrial Prks L
49HORIZONIND · Realty
₹50.52
-2.49%
Hp Adhesives Limited
46HPAL · Chemicals
₹34.96
-1.8%