Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Hdfcamc - Hdfcbse500
HDFCBSE500
₹37.28
-0.82%
Hdfcamc - Hdfcgrowth
HDFCGROWTH
₹116.24
-0.31%
Hdfcamc - Hdfcliquid
HDFCLIQUID
₹1,070.34
+0.01%
Hdfcamc - Hdfclowvol
HDFCLOWVOL
₹20.63
-0.63%
Hdfcamc - Hdfcmid150
HDFCMID150
₹23.23
-0.77%
Hdfcamc - Hdfcmoment
HDFCMOMENT
₹30.88
-0.26%
Hdfcamc - Hdfcnext50
HDFCNEXT50
₹73.75
-0.57%
Hdfcamc - Hdfcnif100
HDFCNIF100
₹25.95
-0.5%
Hdfcamc - Hdfcnifban
HDFCNIFBAN
₹58.86
-1.14%
Hdfcamc - Hdfcnifit
HDFCNIFIT
₹30.56
-1.48%
Hdfcamc - Hdfcnifty
HDFCNIFTY
₹270.48
-0.7%
Hdfcamc - Hdfcpvtban
HDFCPVTBAN
₹28.06
-1.3%
Hdfcamc - Hdfcqual
HDFCQUAL
₹57.53
-0.36%
Hdfcamc - Hdfcsensex
HDFCSENSEX
₹87.11
-0.76%
Hdfcamc - Hdfcsilver
HDFCSILVER
₹213.28
+0.43%
Hdfcamc - Hdfcsml250
HDFCSML250
₹180.12
-1.13%
Hdfcamc - Hdfcvalue
HDFCVALUE
₹125.55
-1.13%
Hdfcamc Hdfcpsubk
HDFCPSUBK
₹84.95
-1.5%
Heads Up Ventures Limited
HEADSUP
₹6.87
-2.69%
Health X Platform Limited
HEALTHX
₹319.9
+0.57%
Healthcare Glob. Ent. Ltd
HCG
₹670.95
+1.47%
Hec Infra Projects Ltd
HECPROJECT
₹143.06
+3.13%
Heg Ltd
HEG
₹598.85
-1.01%
Heidelbergcement (i) Ltd
HEIDELBERG
₹158.88
-1.27%
Hemisphere Prop Ind Ltd
HEMIPROP
₹135.39
-1.85%
Heranba Industries Ltd
HERANBA
₹175.25
-2.55%
Heritage Foods Ltd
HERITGFOOD
₹330.5
+0.2%
Hero Motocorp Limited
HEROMOTOCO
₹4,987.1
-0.93%
Hester Biosciences Ltd
HESTERBIO
₹2,431.0
-0.78%
Hexa Tradex Limited
HEXATRADEX
₹156.9
+0.45%
Hexaware Technologies Ltd
HEXT
₹550.7
-1.67%
Hfcl Limited
HFCL
₹217.9
-0.03%
Hi-tech Pipes Limited
HITECH
₹85.9
-1.16%
Hikal Limited
HIKAL
₹213.65
-4.93%
Himadri Speciality Chem L
HSCL
₹768.25
-4.08%
Himatsingka Seide Ltd
HIMATSEIDE
₹82.62
-2.25%
Hind Rectifier Limited
HIRECT
₹1,278.4
-2.31%
Hindalco Industries Ltd
HINDALCO
₹950.0
-0.15%
Hindprakash Industry Ltd
HPIL
₹121.72
-1.04%
Hinduja Global Sols. Ltd.
HGS
₹427.85
-0.67%
Hindustan Aeronautics Ltd
HAL
₹4,574.8
-0.15%
Hindustan Composites Ltd.
HINDCOMPOS
₹432.95
-1.52%
Hindustan Construction Co
HCC
₹22.06
-2.65%
Hindustan Copper Ltd
HINDCOPPER
₹489.25
-0.65%
Hindustan Foods Limited
HNDFDS
₹563.5
-1.15%
Hindustan Media Vent Ltd
HMVL
₹91.39
-0.2%
Hindustan Oil Exploration
HINDOILEXP
₹164.06
+0.99%
Hindustan Petroleum Corp
HINDPETRO
₹395.2
-2.89%
Hindustan Unilever Ltd.
HINDUNILVR
₹2,154.6
+0.56%
Hindustan Zinc Limited
HINDZINC
₹535.4
+0.19%