Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Libas Consu Products Ltd
LIBAS
₹10.35
+1.37%
Liberty Shoes Ltd
LIBERTSHOE
₹262.2
-1.48%
LIC Housing Finance Ltd
LICHSGFIN
₹538.6
-1.82%
LIC Mf - LIC Gold Etf
LICMFGOLD
₹129.9
+1.17%
Licnamc - Licnfengp
LICNETFN50
₹269.62
-0.51%
Licnamc - Licnfesgp
LICNETFSEN
₹876.24
-0.46%
Licnamc - Licnfnhgp
LICNFNHGP
₹275.3
-0.41%
Licnamc - Licnmfet
LICNETFGSC
₹29.45
+0.0%
Licnamc - Licnmid100
LICNMID100
₹62.81
-0.59%
Life Insura Corp Of India
LICI
₹423.3
-1.49%
Likhitha Infrastruc Ltd
LIKHITHA
₹236.1
+0.36%
Linc Limited
LINC
₹105.46
-0.14%
Lincoln Pharma Ltd
LINCOLN
₹576.95
-3.6%
Linde India Limited
LINDEINDIA
₹6,840.5
-2.33%
Lloyds Engg Work Limited
LLOYDSENGG
₹86.93
-4.65%
Lloyds Enterprises Ltd
LLOYDSENT
₹78.52
-3.64%
Lloyds Metals N Energy L
LLOYDSME
₹1,871.7
-3.34%
Lmw Limited
LMW
₹16,096.0
-0.11%
Lodha Developers Limited
LODHA
₹1,161.0
-3.17%
Lords Chloro Alkali Ltd
LORDSCHLO
₹144.12
-2.84%
Lorenzini Apparels Ltd
LAL
₹8.82
+3.64%
Lotus Eye Hosp & Inst L
LOTUSEYE
₹118.98
-2.26%
Lovable Lingerie Ltd
LOVABLE
₹72.13
-2.86%
Loyal Textile Mills Ltd
LOYALTEX
₹212.0
+4.95%
Lt Foods Limited
LTFOODS
₹378.65
-0.36%
Ltm Limited
LTM
₹3,982.4
-1.6%
Lumax Auto Tech Ltd
LUMAXTECH
₹1,475.3
+0.87%
Lumax Industries Ltd
LUMAXIND
₹5,084.0
-0.75%
Lupin Limited
LUPIN
₹2,406.9
-4.29%
Lux Industries Limited
LUXIND
₹1,225.6
-2.16%
M And B Engineering Ltd
MBEL
₹299.3
-4.7%
M K Proteins Limited
MKPL
₹4.23
-0.94%
M Tek Copper Limited
MCL
₹52.71
-0.57%
M&m Fin. Services Ltd
M&MFIN
₹378.15
+8.09%
Maan Aluminium Limited
MAANALU
₹114.88
-0.1%
Mac Charles (india) Ltd.
MCCHRLS-B
₹705.7
+1.69%
Macpower Cnc Machines Ltd
MACPOWER
₹1,340.9
-0.54%
Madhav Infra Projects L
MADHAVIPL
₹7.89
-2.95%
Madhav Marble & Granite
MADHAV
₹34.46
-4.12%
Madhya Bharat Agro P. Ltd
MBAPL
₹139.25
-3.13%
Madras Fertilisers Ltd
MADRASFERT
₹67.07
-0.95%
Mafatlal Industries Ltd.
MAFATIND
₹130.59
-1.18%
Magadh Sugar & Energy Ltd
MAGADSUGAR
₹499.35
-2.47%
Magellanic Cloud Limited
MCLOUD
₹27.49
-2.14%
Magnum Ventures Ltd.
MAGNUM
₹19.07
+2.47%
Maha Rashtra Apex Copr. L
MAHAPEXLTD
₹44.22
-1.4%
Mahalaxmi Fabric Mills Lt
MFML
₹19.74
+5.45%
Mahalaxmi Rubtech Limited
MHLXMIRU
₹135.96
-1.98%
Mahamaya Steel Inds Ltd
MAHASTEEL
₹795.85
-0.42%
Mahanagar Gas Ltd.
MGL
₹1,081.9
+0.05%