Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Meesho Limited
MEESHO
₹189.87
-0.89%
Megastar Foods Limited
MEGASTAR
₹348.3
-0.21%
Meghmani Organics Limited
MOL
₹55.79
+2.56%
Menon Pistons Ltd.
MENNPIS
₹75.38
+2.07%
Mercantile Ventures Ltd.
MERCANTILE
₹24.59
+4.55%
Metro Brands Limited
METROBRAND
₹1,061.8
-1.15%
Metroglobal Ltd.
METROGLOBL
₹131.28
-3.35%
Metropolis Healthcare Ltd
METROPOLIS
₹570.1
+0.23%
Midwest Limited
MIDWESTLTD
₹1,256.2
-1.63%
Minda Corporation Ltd
MINDACORP
₹671.25
-1.45%
Mindteck (india) Limited
MINDTECK
₹197.2
-1.39%
Miraeamc - Alphaetf
ALPHAETF
₹25.93
-0.8%
Miraeamc - Banketf
BANKETF
₹582.67
-1.15%
Miraeamc - Bankpsu
BANKPSU
₹84.67
-1.74%
Miraeamc - Consumer
CONSUMER
₹11.72
-0.85%
Miraeamc - Defence
DEFENCE
₹78.64
-0.24%
Miraeamc - Dividend
DIVIDEND
₹35.21
-0.76%
Miraeamc - Energy
ENERGY
₹39.59
-0.35%
Miraeamc - Equal200
EQUAL200
₹13.78
-0.72%
Miraeamc - Equal50
EQUAL50
₹331.11
-0.38%
Miraeamc - Evindia
EVINDIA
₹31.82
-0.34%
Miraeamc - Healthcare
HEALTHCARE
₹21.14
-1.26%
Miraeamc - Infra
INFRA
₹12.24
-0.89%
Miraeamc - Internet
INTERNET
₹13.21
-1.2%
Miraeamc - Itetf
ITETF
₹30.27
-1.34%
Miraeamc - Liquid
LIQUID
₹999.99
+0.0%
Miraeamc - Liquidplus
LIQUIDPLUS
₹1,095.44
+0.01%
Miraeamc - Maesgetf
ESG
₹41.47
-0.79%
Miraeamc - Mafang
MAFANG
₹196.27
+0.77%
Miraeamc - Mafsetf
BFSI
₹27.2
-1.38%
Miraeamc - Magoldetf
GOLDETF
₹140.04
+1.28%
Miraeamc - Mags813etf
GSEC10YEAR
₹30.38
+0.16%
Miraeamc - Mahktech
MAHKTECH
₹23.55
+2.97%
Miraeamc - Mam150etf
MIDCAPETF
₹23.43
-0.93%
Miraeamc - Mamfgetf
MAKEINDIA
₹162.61
-0.41%
Miraeamc - Man50etf
NIFTYETF
₹261.1
-0.78%
Miraeamc - Manv30f
LOWVOL
₹206.82
-0.48%
Miraeamc - Manxt50
NEXT50
₹744.58
-0.59%
Miraeamc - Masilver
SILVERAG
₹217.08
+0.6%
Miraeamc - Masptop50
MASPTOP50
₹78.81
+0.09%
Miraeamc - Metal
METAL
₹12.69
-0.39%
Miraeamc - Midsmall
MIDSMALL
₹50.62
-0.88%
Miraeamc - Mommidcap
MOMMIDCAP
₹12.5
-0.16%
Miraeamc - Multicap
MULTICAP
₹16.57
-0.84%
Miraeamc - Selectipo
SELECTIPO
₹45.92
-1.14%
Miraeamc - Sensexetf
SENSEXETF
₹79.17
-0.88%
Miraeamc - Small250
SMALL250
₹17.89
-1.32%
Miraeamc - Smallcap
SMALLCAP
₹47.27
-0.96%
Miraeamc - Top20
TOP20
₹8.77
-0.79%
Miraeamc - Value
VALUE
₹16.13
-0.92%