Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Mahanagar Telephone Nigam
MTNL
₹27.69
-1.25%
Maharashtra Scooters Ltd
MAHSCOOTER
₹12,836.0
-0.64%
Maharashtra Seamless Ltd
MAHSEAMLES
₹575.45
-0.79%
Mahindra & Mahindra Ltd
M&M
₹3,175.3
-0.82%
Mahindra Epc Irrig Ltd
MAHEPC
₹106.71
-4.0%
Mahindra Holidays Ltd
MHRIL
₹211.7
-7.14%
Mahindra Lifespace Devltd
MAHLIFE
₹374.1
+1.33%
Mahindra Logistic Limited
MAHLOG
₹402.15
+2.81%
Maithan Alloys Ltd
MAITHANALL
₹977.1
-1.18%
Majestic Auto Ltd.
MAJESAUT
₹430.25
-0.08%
Mallcom (india) Limited
MALLCOM
₹1,005.4
-1.51%
Malu Paper Mills Limited
MALUPAPER
₹34.85
+15.59%
Mamata Machinery Limited
MAMATA
₹397.95
-0.41%
Man Coat Metal & Ind Ltd
MANAKCOAT
₹122.59
-0.49%
Man Industries (i) Ltd.
MANINDS
₹514.6
-2.39%
Man Infra Ltd
MANINFRA
₹98.61
-1.06%
Manak Aluminium Co. Ltd.
MANAKALUCO
₹36.42
-0.87%
Manaksia Ltd.
MANAKSIA
₹56.99
-0.25%
Manali Petrochemicals Lt
MANALIPETC
₹64.24
-2.34%
Manappuram Finance Ltd
MANAPPURAM
₹350.2
-0.44%
Manba Finance Limited
MANBA
₹139.16
-0.48%
Mangal Credit N Fincorp L
MANCREDIT
₹215.77
-2.1%
Mangalam Cement Ltd
MANGLMCEM
₹982.5
+0.24%
Mangalam Drug & Chem Ltd
MANGALAM
₹27.22
-0.15%
Mangalam Worldwide Ltd
MWL
₹35.9
-1.78%
Mankind Pharma Limited
MANKIND
₹2,544.7
-1.35%
Manoj Vaibhav Gem N Jew L
MVGJL
₹156.92
-0.82%
Manomay Tex India Ltd
MANOMAY
₹202.16
+0.81%
Manorama Industries Ltd
MANORAMA
₹1,573.6
-2.18%
Marathon Nxtgen Realt Ltd
MARATHON
₹388.5
-0.6%
Marico Limited
MARICO
₹862.65
+1.07%
Marine Electrical (i) Ltd
MARINE
₹255.5
-1.96%
Markolines Pavement Tec L
MARKOLINES
₹181.32
+2.38%
Marksans Pharma Limited
MARKSANS
₹241.1
-7.38%
Marsons Limited
MARSONS
₹114.49
-2.31%
Maruti Suzuki India Ltd.
MARUTI
₹13,545.0
-0.38%
Mas Financial Serv Ltd
MASFIN
₹315.75
-1.62%
Mastek Ltd
MASTEK
₹1,715.4
-1.79%
Master Trust Limited
MASTERTR
₹85.36
-0.92%
Matrimony.com Limited
MATRIMONY
₹429.95
-1.8%
Max Estates Limited
MAXESTATES
₹391.75
-1.87%
Max Financial Serv Ltd
MFSL
₹1,523.3
-1.05%
Max Healthcare Ins Ltd
MAXHEALTH
₹1,081.0
-1.76%
Max India Limited
MAXIND
₹160.8
-1.6%
Mayur Uniquoters Ltd
MAYURUNIQ
₹798.15
+0.33%
Mazagon Dock Shipbuil Ltd
MAZDOCK
₹2,307.4
-1.98%
Medi Assist Health Ser L
MEDIASSIST
₹348.15
-2.57%
Medicamen Biotech Limited
MEDICAMEQ
₹245.2
-1.49%
Medico Remedies Limited
MEDICO
₹38.17
-1.17%
Medplus Health Serv Ltd
MEDPLUS
₹691.95
-12.8%