Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
KPIT Technologies Limited
KPITTECH
₹554.9
-1.69%
Kpr Mill Ltd.
KPRMILL
₹1,064.8
-3.28%
Krbl Limited
KRBL
₹350.3
-1.34%
Krebs Biochemicals & Ind
KREBSBIO
₹53.48
-2.9%
Krishana Phoschem Limited
KRISHANA
₹143.65
+0.56%
Krishival Foods Limited
KRISHIVAL
₹389.35
-1.03%
Krishna Def And Ald Ind L
KRISHNADEF
₹1,306.8
+1.02%
Krishna Inst Of Med Sci L
KIMS
₹784.45
-0.76%
Kritika Wires Limited
KRITIKA
₹5.59
-0.18%
Kronox Lab Sciences Ltd
KRONOX
₹148.84
-2.2%
Kross Limited
KROSS
₹210.7
-0.25%
Krsnaa Diagnostics Ltd
KRSNAA
₹541.7
-1.93%
Krystal Integrated Ser L
KRYSTAL
₹600.05
-0.02%
KSB Limited
KSB
₹892.35
-1.59%
Ksh International Limited
KSHINTL
₹893.7
-1.29%
Ksolves India Limited
KSOLVES
₹287.8
-1.25%
Ksr Footwear Limited
KSR
₹29.8
-0.8%
Kuantum Papers Limited
KUANTUM
₹78.23
+3.49%
Kusumgar Limited
KUSUMGAR
₹575.85
+1.52%
Kwality Pharmaceuticals L
KPL
₹2,697.5
+0.41%
Kwality Wall's (india) L
KWIL
₹32.58
-3.78%
L&t Finance Limited
LTF
₹305.9
-0.28%
L&t Technology Ser. Ltd.
LTTS
₹3,333.2
+0.81%
La Opala Rg Limited
LAOPALA
₹189.76
+0.03%
Lagnam Spintex Limited
LAGNAM
₹88.57
-0.15%
Lahoti Overseas Ltd.
LAHOTIOV
₹42.58
-3.58%
Lakshmi Fin Ind Corp Ltd
LFIC
₹143.72
-0.09%
Lambodhara Textiles Ltd.
LAMBODHARA
₹113.8
-1.16%
Lancor Holdings Limited
LANCORHOL
₹24.85
+0.77%
Landmark Cars Limited
LANDMARK
₹519.25
-2.43%
Landmark Pr.dev.co.ltd
LPDC
₹6.19
-1.43%
Landsmill Green Limited
LANDSMILL
₹0.76
+0.0%
Larsen & Toubro Ltd.
LT
₹3,817.4
-0.76%
Lasa Supergenerics Ltd
LASA
₹7.12
-2.47%
Laser Power & Infra Ltd
LASERPOWER
₹277.69
-1.5%
Latent View Analytics Ltd
LATENTVIEW
₹304.55
-0.28%
Laurus Labs Limited
LAURUSLABS
₹1,577.8
-0.97%
Laxmi Cotspin Limited
LAXMICOT
₹14.71
-3.16%
Laxmi Dental Limited
LAXMIDENTL
₹217.93
-3.07%
Laxmi Goldorna House Ltd
LGHL
₹208.77
+0.14%
Laxmi Organic Indus Ltd
LXCHEM
₹174.52
-3.86%
Lcc Infotech Ltd
LCCINFOTEC
₹4.5
-1.32%
Le Merite Exports Limited
LEMERITE
₹20.34
+1.55%
Le Travenues Technology L
IXIGO
₹191.37
-2.07%
Leela Palaces Hotel Ltd
THELEELA
₹491.05
+0.7%
Lemon Tree Hotels Ltd
LEMONTREE
₹108.91
-1.84%
Lenskart Solutions Ltd
LENSKART
₹559.35
+1.88%
Lexus Granito (india) Ltd
LEXUS
₹14.91
-2.93%
Lg Balakrishnan & Bros
LGBBROSLTD
₹1,547.7
+0.34%
Lg Electronics India Ltd
LGEINDIA
₹1,529.4
-2.18%