Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Mirza International Limit
MIRZAINT
₹36.3
-2.55%
Mishra Dhatu Nigam Ltd
MIDHANI
₹402.2
-2.16%
Mittal Life Style Limited
MITTAL
₹0.94
+0.0%
Mm Forgings Ltd
MMFL
₹552.1
-0.66%
Mmp Industries Limited
MMP
₹285.1
+0.28%
Mmtc Limited
MMTC
₹62.27
-1.67%
Modern Threads India Ltd
MODTHREAD
₹45.06
-1.23%
Modi Rubber Ltd
MODIRUBBER
₹126.0
-1.35%
Modis Navnirman Ltd
MODIS
₹408.0
+3.78%
Mohit Industries Ltd
MOHITIND
₹22.49
-1.27%
Moil Limited
MOIL
₹270.0
-0.42%
Moksh Ornaments Limited
MOKSH
₹10.97
-3.77%
Mold-tek Packaging Ltd
MOLDTKPAC
₹705.0
+0.92%
Mold-tek Technologies Ltd
MOLDTECH
₹133.12
+2.42%
Monarch Networth Cap Ltd
MONARCH
₹356.35
-1.0%
Moneyboxx Finance Limited
MONEYBOXX
₹58.67
+4.15%
Monte Carlo Fashions Ltd.
MONTECARLO
₹534.85
-0.63%
Morepen Lab. Ltd
MOREPENLAB
₹53.2
-6.37%
Moschip Technologies Ltd
MOSCHIP
₹243.88
-0.57%
Motherson Sumi Wrng Ind L
MSUMI
₹40.19
+0.15%
Motilal Os Midcap100 Etf
MOM100
₹67.28
-1.06%
Motilal Os Nasdaq100 Etf
MON100
₹323.44
+0.2%
Motilal Oswal Fin Ltd
MOTILALOFS
₹943.05
-2.25%
Motilal Oswal M50 Etf
MOM50
₹250.98
-0.66%
Motilalamc - G5
MOGSEC
₹65.1
-0.08%
Motilalamc - Moalpha50
MOALPHA50
₹53.59
-1.29%
Motilalamc - Mobank10
MOBANK10
₹16.98
-1.45%
Motilalamc - Mocapital
MOCAPITAL
₹53.66
-1.03%
Motilalamc - Modefence
MODEFENCE
₹103.28
-0.26%
Motilalamc - Moenergy
MOENERGY
₹39.45
-0.48%
Motilalamc - Mogold
MOGOLD
₹142.35
+1.14%
Motilalamc - Mohealth
MOHEALTH
₹50.61
-1.21%
Motilalamc - Moinfra
MOINFRA
₹61.27
-0.79%
Motilalamc - Moipo
MOIPO
₹46.06
-1.37%
Motilalamc - Molowvol
MOLOWVOL
₹37.0
-0.16%
Motilalamc - Momentum50
MOMENTUM50
₹52.88
-0.45%
Motilalamc - Momgf
MOMGF
₹159.76
-0.75%
Motilalamc - Momidmtm
MOMIDMTM
₹62.92
-1.01%
Motilalamc - Momnc
MOMNC
₹32.52
-0.21%
Motilalamc - Momomentum
MOMOMENTUM
₹61.83
-0.37%
Motilalamc - Mon50equal
MON50EQUAL
₹33.17
-0.39%
Motilalamc - Monext50
MONEXT50
₹72.26
-0.22%
Motilalamc - Monifty100
MONIFTY100
₹25.28
-0.82%
Motilalamc - Monifty500
MONIFTY500
₹23.63
-0.76%
Motilalamc - Monq50
MONQ50
₹140.41
-0.01%
Motilalamc - Mopse
MOPSE
₹101.74
+0.06%
Motilalamc - Moquality
MOQUALITY
₹200.72
-0.74%
Motilalamc - Morealty
MOREALTY
₹90.25
-2.37%
Motilalamc - Moservice
MOSERVICE
₹30.95
-1.05%
Motilalamc - Mosilver
MOSILVER
₹220.39
+0.66%