Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Ndr Auto Components Ltd
NDRAUTO
₹806.5
-1.54%
Ndtv Ltd
NDTV
₹76.02
-4.75%
Neelamalai Agro Inds. L
NEAGI
₹3,119.0
+0.65%
Nelcast Limited
NELCAST
₹134.17
-5.13%
Nelco Ltd
NELCO
₹934.95
+0.69%
Neogen Chemicals Limited
NEOGEN
₹2,105.2
-2.32%
Nephrocare Health Serv L
NEPHROPLUS
₹672.65
+7.37%
Nesco Ltd.
NESCO
₹1,059.2
-1.71%
Nestle India Limited
NESTLEIND
₹1,493.6
+2.87%
Netweb Tech India Ltd
NETWEB
₹4,288.7
+0.74%
Network People Srv Tech L
NPST
₹1,539.1
-0.46%
Network18 Media & Inv Ltd
NETWORK18
₹28.76
-2.71%
Neuland Lab Ltd.
NEULANDLAB
₹18,466.0
-2.27%
Newgen Software Tech Ltd
NEWGEN
₹533.15
-2.41%
Next Mediaworks Limited
NEXTMEDIA
₹3.79
-2.82%
Ngl Fine Chem Limited
NGLFINE
₹3,256.2
+0.58%
NHPC Ltd
NHPC
₹80.28
-0.04%
Nibe Limited
NIBE
₹1,539.2
-1.08%
Niit Learning Systems Ltd
NIITMTS
₹233.34
-2.1%
Niit Limited
NIITLTD
₹95.82
-3.43%
Nila Infrastructures Ltd
NILAINFRA
₹7.22
-0.82%
Nila Spaces Limited
NILASPACES
₹11.98
-1.24%
Nile Ltd.
NILE
₹1,839.0
-0.08%
Nilkamal Limited
NILKAMAL
₹1,604.3
+3.04%
Nip Ind Etf Bank Bees
BANKBEES
₹592.24
-1.22%
Nip Ind Etf Consumption
CONSUMBEES
₹131.35
+0.16%
Nip Ind Etf Div Opp
DIVOPPBEES
₹76.95
-0.57%
Nip Ind Etf Etf Nv20
NV20BEES
₹139.6
-0.77%
Nip Ind Etf Gold Bees
GOLDBEES
₹119.14
+1.2%
Nip Ind Etf Hangseng Bees
HNGSNGBEES
₹478.7
-0.96%
Nip Ind Etf Infra Bees
INFRABEES
₹965.67
-0.87%
Nip Ind Etf It
ITBEES
₹31.71
-1.52%
Nip Ind Etf Junior Bees
JUNIORBEES
₹779.61
-0.61%
Nip Ind Etf Liquid Bees
LIQUIDBEES
₹1,000.0
+0.0%
Nip Ind Etf Longterm Gilt
LTGILTBEES
₹29.88
-0.27%
Nip Ind Etf Midcap 150
MID150BEES
₹237.07
-0.92%
Nip Ind Etf Nifty 100
NIF100BEES
₹266.26
-0.82%
Nip Ind Etf Nifty Bees
NIFTYBEES
₹273.36
-0.64%
Nip Ind Etf Psu Bank Bees
PSUBNKBEES
₹93.67
-1.84%
Nip Ind Etf Shariah Bees
SHARIABEES
₹456.66
-0.54%
Nippon L I A M Ltd
NAM-INDIA
₹1,147.9
-1.63%
Nipponamc - Liqgrwbees
LIQGRWBEES
₹1,048.54
+0.01%
Nipponamc - Manufgbees
MANUFGBEES
₹160.33
-0.42%
Nipponamc - Netfauto
AUTOBEES
₹281.82
+0.11%
Nipponamc - Netfpharma
PHARMABEES
₹26.51
-1.3%
Nipponamc - Netfsilver
SILVERBEES
₹213.07
+0.4%
Nipponamc - Snxt30bees
SNXT30BEES
₹42.37
+0.12%
Niraj Ispat Ind Ltd
NIRAJISPAT
₹190.5
-0.26%
Nirlon Ltd
NIRLON
₹626.5
+0.33%
Nitco Limited
NITCO
₹105.36
-1.49%