Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Nitin Spinners Limited
NITINSPIN
₹533.55
-2.77%
Nitiraj Engineers Ltd
NITIRAJ
₹219.81
+2.7%
Nitta Gelatin India Ltd.
NITTAGELA
₹1,836.5
-1.08%
Niva Bupa Health Ins Co L
NIVABUPA
₹84.79
-1.45%
Nk Industries Ltd
NKIND
₹64.98
+1.85%
NLC India Limited
NLCINDIA
₹287.6
-2.56%
NMDC Ltd.
NMDC
₹83.34
-0.7%
NMDC Steel Limited
NSLNISP
₹42.24
-2.02%
Nocil Limited
NOCIL
₹163.99
-1.55%
Norben Tea & Exports Ltd
NORBTEAEXP
₹68.5
+2.24%
Northern Arc Capital Ltd
NORTHARC
₹299.7
-1.98%
Novartis India Limited
NOVARTIND
₹1,699.8
-0.12%
Nrb Bearing Limited
NRBBEARING
₹394.2
-2.65%
Nrb Indus. Bearings Ltd.
NIBL
₹34.42
-2.91%
NTPC Green Energy Limited
NTPCGREEN
₹91.3
-1.34%
NTPC Ltd
NTPC
₹350.5
+0.56%
Nucleus Software Exports
NUCLEUS
₹743.45
-0.81%
Nureca Limited
NURECA
₹311.13
+6.48%
Nuvama Wealth Manage Ltd
NUVAMA
₹1,882.4
-0.49%
Nuvoco Vistas Corp Ltd
NUVOCO
₹359.7
-0.53%
Obcl Limited
OBCL
₹53.0
-0.54%
Oberoi Realty Limited
OBEROIRLTY
₹1,851.5
-1.77%
Oil And Natural Gas Corp.
ONGC
₹251.9
+0.8%
Oil India Ltd
OIL
₹451.15
+1.35%
Ola Electric Mobility Ltd
OLAELEC
₹36.67
-5.29%
Olectra Greentech Limited
OLECTRA
₹1,345.8
-0.71%
Om Infra Limited
OMINFRAL
₹87.19
-2.07%
Om Power Transmission Ltd
OMPOWER
₹167.11
-1.32%
Omaxe Limited
OMAXE
₹89.5
-3.49%
Omnitech Engineering Ltd
OMNI
₹580.65
+0.71%
One 97 Communications Ltd
PAYTM
₹1,267.0
-2.58%
One Mobikwik Systems Ltd
MOBIKWIK
₹203.95
-2.26%
One Point One Sol Ltd
ONEPOINT
₹54.24
+1.06%
Onemi Technology Sol Ltd
KISSHT
₹339.05
+0.77%
Onesource Specl Pharma L
ONESOURCE
₹1,671.5
+1.23%
Onward Technologies Ltd
ONWARDTEC
₹284.65
-2.57%
Optiemus Infracom Ltd
OPTIEMUS
₹615.45
+1.67%
Oracle Fin Serv Soft Ltd.
OFSS
₹10,851.0
-6.71%
Orchasp Limited
ORCHASP
₹1.66
-3.49%
Orchid Pharma Limited
ORCHPHARMA
₹1,001.0
-2.15%
Oricon Enterprises Ltd
ORICONENT
₹54.89
-4.29%
Orient Bell Limited
ORIENTBELL
₹314.9
-1.41%
Orient Cement Ltd.
ORIENTCEM
₹136.61
-2.09%
Orient Ceratech Limited
ORIENTCER
₹40.62
-2.92%
Orient Electric Limited
ORIENTELEC
₹170.28
-4.61%
Orient Green Power Co Ltd
GREENPOWER
₹10.35
-1.52%
Orient Hotels Ltd
ORIENTHOT
₹135.49
-7.54%
Orient Paper And Inds Ltd
ORIENTPPR
₹17.2
+2.81%
Orient Press Limited
ORIENTLTD
₹71.45
+1.35%
Orient Technologies Ltd
ORIENTTECH
₹262.95
+0.02%