Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Piramal Pharma Limited
PPLPHARMA
₹177.1
-4.17%
Pitti Engineering Limited
PITTIENG
₹927.7
-0.08%
Pix Transmissions Limited
PIXTRANS
₹1,816.9
-1.54%
Plastiblends India Ltd
PLASTIBLEN
₹194.41
-1.73%
Platinum Industries Ltd
PLATIND
₹228.78
-1.2%
PNB Gilts Limited
PNBGILTS
₹85.56
-2.87%
PNB Housing Fin Ltd.
PNBHOUSING
₹1,082.3
-1.07%
Pnc Infratech Ltd.
PNCINFRA
₹234.38
-3.57%
Pngs Reva Diamond Jewel L
PNGSREVA
₹414.1
+0.78%
Poddar Pigments Limited
PODDARMENT
₹265.52
+0.64%
Pokarna Limited
POKARNA
₹945.6
-3.71%
Poly Medicure Limited
POLYMED
₹1,674.4
-1.27%
Polycab India Limited
POLYCAB
₹9,090.5
+2.1%
Polyplex Corporation Ltd
POLYPLEX
₹1,115.05
+4.02%
Pondy Oxides & Chem Ltd
POCL
₹537.9
-4.13%
Ponnie Sugars (erode) Ltd
PONNIERODE
₹317.4
+0.47%
Poonawalla Fincorp Ltd
POONAWALLA
₹473.0
+2.12%
Popular Vehicles N Ser L
PVSL
₹105.43
+2.02%
Power Fin Corp Ltd.
PFC
₹412.3
-0.61%
Power Grid Corp. Ltd.
POWERGRID
₹289.3
+0.91%
Power Instrument (g) Ltd
PIGL
₹109.3
-1.04%
Power Mech Projects Ltd.
POWERMECH
₹2,539.3
+0.41%
Powerica Limited
POWERICA
₹554.05
-1.58%
Prabha Energy Limited
PRABHA
₹142.53
-2.26%
Praj Industries Ltd
PRAJIND
₹326.55
-2.74%
Prajay Eng. Syn. Ltd.
PRAENG
₹19.65
-2.38%
Prakash Industries Ltd
PRAKASH
₹123.91
-0.27%
Prakash Steelage Ltd
PRAKASHSTL
₹4.01
-0.5%
Prataap Snacks Limited
DIAMONDYD
₹1,132.0
-1.47%
Praveg Ltd.
PRAVEG
₹293.48
-1.49%
Precision Camshafts Ltd.
PRECAM
₹140.53
-1.07%
Precision Wires India Ltd
PRECWIRE
₹372.15
+3.61%
Precot Limited
PRECOT
₹834.45
-2.45%
Premco Global Ltd.
PREMCO
₹367.35
+0.62%
Premier Energies Limited
PREMIERENE
₹1,021.9
-2.53%
Premier Explosives Ltd
PREMEXPLN
₹675.25
+2.67%
Premier Polyfilm Ltd
PREMIERPOL
₹79.48
+10.28%
Prestige Estate Ltd
PRESTIGE
₹1,663.1
-2.57%
Pricol Limited
PRICOLLTD
₹605.3
-0.92%
Prime Focus Limited
PFOCUS
₹285.35
-1.41%
Prime Securities Limited
PRIMESECU
₹271.6
-2.18%
Primo Chemicals Limited
PRIMO
₹22.59
-1.87%
Prince Pipes Fittings Ltd
PRINCEPIPE
₹260.7
-1.57%
Prism Johnson Limited
PRSMJOHNSN
₹108.99
-3.33%
Pritish Nandy Communicati
PNC
₹19.71
-2.38%
Privi Speciality Che Ltd
PRIVISCL
₹3,676.4
+0.05%
Procter & Gamble Health L
PGHL
₹6,712.0
-1.0%
Prostarm Info Systems Ltd
PROSTARM
₹124.15
-1.78%
Protean Egov Techno Ltd
PROTEAN
₹584.5
-1.9%
Prozone Realty Limited
PROZONER
₹41.69
-2.32%