Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Prudent Corp Adv Ser Ltd
PRUDENT
₹2,870.5
-1.44%
PSP Projects Limited
PSPPROJECT
₹1,056.2
-1.97%
PTC India Fin Serv Ltd
PFS
₹29.5
-0.41%
PTC India Limited
PTC
₹167.71
-1.35%
PTC Industries Limited
PTCIL
₹17,777.0
-0.43%
Ptl Enterprises Ltd
PTL
₹39.57
-0.3%
Pudumjee Paper Pro. Ltd
PDMJEPAPER
₹89.69
+3.6%
Punjab & Sind Bank
PSB
₹24.43
-1.21%
Punjab Chem & Crop Prot L
PUNJABCHEM
₹1,125.5
-2.65%
Punjab National Bank
PNB
₹110.73
-1.2%
Puravankara Limited
PURVA
₹215.26
-1.83%
Pvp Ventures Limited
PVP
₹28.14
-3.07%
Pvr Inox Limited
PVRINOX
₹992.65
-0.84%
Pyramid Technoplast Ltd
PYRAMID
₹161.22
-1.09%
Qms Medical Allied S Ltd
QMSMEDI
₹111.5
+4.24%
Quadrant Future Tek Ltd
QUADFUTURE
₹386.3
-2.35%
Quantum Gold Fund
QGOLDHALF
₹119.35
+1.17%
Quantum Nifty 50 Etf
QNIFTY
₹264.05
-0.81%
Quess Corp Limited
QUESS
₹295.65
-1.33%
Quint Digital Ltd.
QUINT
₹38.16
-0.1%
R K Swamy Limited
RKSWAMY
₹99.54
-1.93%
R M Drip & Sprink Sys Ltd
RMDRIP
₹18.53
-1.96%
R R I L Ltd.
RRIL
₹16.83
-1.35%
R R Kabel Limited
RRKABEL
₹2,432.4
+3.71%
R S D Finance Ltd.
RSDFIN
₹82.98
-0.02%
R Sys International Ltd
RSYSTEMS
₹239.01
-3.73%
R&b Denims Limited
RNBDENIMS
₹9.45
-0.63%
R.p.p Infra Projects Ltd
RPPINFRA
₹61.88
-3.57%
Race Eco Chain Limited
RACE
₹109.64
+1.52%
Racl Geartech Limited
RACLGEAR
₹1,347.3
-0.71%
Radaan Mediaworks (i) Ltd
RADAAN
₹2.95
+1.72%
Radhika Jeweltech Limited
RADHIKAJWE
₹65.66
+0.47%
Radiant Cash Mgmt Ser Ltd
RADIANTCMS
₹37.43
-0.16%
Radico Khaitan Ltd
RADICO
₹4,147.5
+1.45%
Raghav Productivity Enh L
RPEL
₹1,274.5
+0.43%
Rail Vikas Nigam Limited
RVNL
₹223.11
-0.95%
Railtel Corp Of Ind Ltd
RAILTEL
₹289.9
-1.44%
Rain Industries Limited
RAIN
₹216.64
-3.03%
Rainbow Childrens Med Ltd
RAINBOW
₹1,489.9
+0.42%
Raj Oil Mills Limited
ROML
₹44.68
-0.67%
Raj Tv Network Ltd
RAJTV
₹12.01
+0.08%
Rajapalayam Mills Ltd.
RAJPALAYAM
₹820.7
+0.99%
Rajdarshan Industries Ltd
ARENTERP
₹41.22
+20.0%
Rajnandini Metal Limited
RAJMET
₹3.43
+2.69%
Rajputana Stainless Ltd
RSL
₹133.76
+0.54%
Rajratan Global Wire Ltd
RAJRATAN
₹495.35
-2.85%
Rajshree Polypack Ltd
RPPL
₹21.57
-2.31%
Rajshree Sugar & Chemical
RAJSREESUG
₹30.86
-2.06%
Rallis India Ltd
RALLIS
₹227.71
-0.4%
Ram Ratna Wires Limited
RAMRAT
₹416.6
-0.99%