Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Rkec Projects Limited
RKEC
₹25.71
-3.96%
Rmc Switchgears Limited
RMC
₹262.3
-2.91%
Robust Hotels Limited
RHL
₹171.14
-0.41%
Rolex Rings Limited
ROLEXRINGS
₹143.54
-4.85%
Rossari Biotech Limited
ROSSARI
₹496.7
-3.03%
Rossell India Limited
ROSSELLIND
₹58.79
-4.73%
Rossell Techsys Limited
ROSSTECH
₹995.3
-1.23%
Roto Pumps Limited
ROTO
₹68.38
-2.15%
Route Mobile Limited
ROUTE
₹567.05
-1.55%
Royal Orchid Hotels Ltd
ROHLTD
₹313.8
-1.27%
Rpg Life Sciences Ltd
RPGLIFE
₹3,004.9
+0.23%
Rpsg Ventures Limited
RPSGVENT
₹911.2
-0.69%
Rubfila International Ltd
RUBFILA
₹72.83
-1.09%
Rubicon Research Limited
RUBICON
₹1,466.4
-3.33%
Ruchi Infrastructure Ltd
RUCHINFRA
₹5.91
-3.11%
Ruchira Papers Limited
RUCHIRA
₹107.37
+3.35%
Rupa & Company Ltd
RUPA
₹163.28
-0.82%
Rushil Decor Limited
RUSHIL
₹17.55
+7.8%
S Chand And Company Ltd
SCHAND
₹149.31
-0.04%
S H Kelkar And Co. Ltd.
SHK
₹138.88
-2.76%
S&s Power Switchgears Ltd
S&SPOWER
₹342.05
+2.35%
S. P. Apparels Limited
SPAL
₹972.6
-2.58%
Saatvik Green Energy Ltd
SAATVIKGL
₹444.75
-0.84%
Sab Events & Governance
SABEVENTS
₹7.75
-0.13%
Sadbhav Engineering Ltd
SADBHAV
₹7.73
-2.4%
Safari Ind (india) Ltd
SAFARI
₹1,578.6
-2.21%
Sagar Cements Limited
SAGCEM
₹180.46
-2.5%
Sagardeep Alloys Limited
SAGARDEEP
₹24.56
+1.95%
Sagility Limited
SAGILITY
₹41.16
-1.63%
Sahyadri Industries Ltd
SAHYADRI
₹280.8
-1.75%
Sai Life Sciences Limited
SAILIFE
₹1,250.5
-2.96%
Sai Parenterals Limited
SAIPARENT
₹551.05
-1.48%
Sai Silks (kalamandir) L
KALAMANDIR
₹86.61
-3.67%
Sakar Healthcare Limited
SAKAR
₹837.25
-4.72%
Saksoft Limited
SAKSOFT
₹169.03
-2.39%
Sakthi Sugars Ltd
SAKHTISUG
₹17.1
-2.17%
Salasar Techno Engg. Ltd.
SALASAR
₹5.93
-1.17%
Salona Cotspin Ltd.
SALONA
₹258.2
-0.54%
Salzer Electronics Ltd
SALZERELEC
₹578.65
-1.74%
Sambhaav Media Ltd
SAMBHAAV
₹6.07
+0.5%
Sambhv Steel Tubes Ltd
SAMBHV
₹116.17
-1.73%
Samhi Hotels Limited
SAMHI
₹163.67
-0.63%
Sammaan Capital Limited
SAMMAANCAP
₹163.59
+0.1%
Sampann Utpadan India Ltd
SAMPANN
₹27.36
+1.9%
Samvrdhna Mthrsn Intl Ltd
MOTHERSON
₹143.6
-1.12%
Sanathan Textiles Limited
SANATHAN
₹495.6
+6.04%
Sandesh Ltd
SANDESH
₹973.15
-0.85%
Sandhar Technologies Ltd
SANDHAR
₹599.2
-1.87%
Sandur Mang & Iron Ores L
SANDUMA
₹194.94
-1.47%
Sangam (india) Ltd
SANGAMIND
₹621.9
+0.48%