Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Sanghvi Movers Ltd
SANGHVIMOV
₹429.75
-2.53%
Sanofi Cons Healthc Ind L
SANOFICONR
₹4,615.4
+0.84%
Sanofi India Limited
SANOFI
₹3,409.4
+0.77%
Sansera Engineering Ltd
SANSERA
₹3,255.2
-1.2%
Sanstar Limited
SANSTAR
₹106.48
-1.2%
Sapphire Foods India Ltd
SAPPHIRE
₹180.45
-1.17%
Saraswati Comm (india) L
ZSARACOM
₹12,429.0
-2.89%
Saraswati Saree Depot Ltd
SSDL
₹52.11
-0.97%
Sarda Energy & Min Ltd
SARDAEN
₹499.4
-1.81%
Saregama India Limited
SAREGAMA
₹489.4
-5.19%
Sarla Perf. Fibers Ltd
SARLAPOLY
₹102.13
-1.37%
Sarthak Metals Limited
SMLT
₹66.63
-0.4%
Sasken Technologies Ltd
SASKEN
₹1,905.4
+2.91%
Satia Industries Limited
SATIA
₹58.92
+1.64%
Satin Credit Net Ltd
SATIN
₹251.85
-2.56%
Saurashtra Cement Limited
SAURASHCEM
₹57.84
-2.21%
Savita Oil Technolo. Ltd
SOTL
₹596.15
-0.93%
Sbc Exports Limited
SBC
₹42.12
+0.57%
Sbfc Finance Limited
SBFC
₹92.34
-1.23%
SBI Cards & Pay Ser Ltd
SBICARD
₹626.85
-2.82%
SBI Funds Management Ltd
SBIFUNDS
₹584.7
-4.11%
SBI Life Insurance Co Ltd
SBILIFE
₹1,806.7
-1.16%
Sbi-etf Gold
SETFGOLD
₹123.0
+1.31%
Sbi-etf Nifty 50
SETFNIF50
₹258.36
-0.7%
Sbi-etf Nifty Bank
SETFNIFBK
₹587.69
-1.18%
Sbi-etf Nifty Next 50
SETFNN50
₹774.58
-0.67%
Sbiamc - Liquidsbi
LIQUIDSBI
₹1,000.0
+0.0%
Sbiamc - Sbibpb
SBIBPB
₹48.66
-1.5%
Sbiamc - Sbietfcon
SBIETFCON
₹121.51
-0.07%
Sbiamc - Sbietfit
SBIETFIT
₹317.53
-1.3%
Sbiamc - Sbietfpb
SBIETFPB
₹281.22
-1.16%
Sbiamc - Sbietfqlty
SBIETFQLTY
₹220.41
-0.07%
Sbiamc - Sbiliqetf
SBILIQETF
₹1,048.5
+0.01%
Sbiamc - Sbimidmom
SBIMIDMOM
₹62.42
-0.43%
Sbiamc - Sbineqwetf
SBINEQWETF
₹33.42
-0.12%
Sbiamc - Sbinmid150
SBINMID150
₹22.99
-1.16%
Sbiamc - Sbisilver
SBISILVER
₹218.41
+0.53%
Sbiamc - Sbismletf
SBISMLETF
₹17.92
-1.05%
Sbiamc - Sbivaletf
SBIVALETF
₹14.91
-0.73%
Sbiamc - Setf10gilt
SETF10GILT
₹265.27
+0.14%
Scan Steels Ltd.
SCANSTL
₹47.95
+1.87%
Schaeffler India Limited
SCHAEFFLER
₹4,199.2
+0.46%
Schneider Electric Infra
SCHNEIDER
₹1,342.3
-1.18%
Scoda Tubes Limited
SCODATUBES
₹141.7
-0.04%
Seamec Limited
SEAMECLTD
₹1,370.7
+0.22%
Secmark Consultancy Ltd
SECMARK
₹127.0
+0.24%
Securekloud Tech Limited
SECURKLOUD
₹17.88
+1.65%
Sedemac Mechatronics Ltd
SEDEMAC
₹2,775.2
+3.74%
Sel Manufacturing Co Ltd
SELMC
₹28.44
-0.63%
Senco Gold Limited
SENCO
₹391.65
+3.67%