Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Shri Krishna Devcon Ltd.
SHRIKRISH
₹43.0
+0.92%
Shringar Hou Of Mangals L
SHRINGARMS
₹220.13
-1.03%
Shriram - Liquidshri
LIQUIDSHRI
₹1,113.99
+0.01%
Shriram Finance Limited
SHRIRAMFIN
₹1,058.8
-0.25%
Shriram Properties Ltd
SHRIRAMPPS
₹85.48
-3.07%
Shyam Metalics And Engy L
SHYAMMETL
₹1,030.15
-3.06%
Sicagen India Limited
SICAGEN
₹51.19
+0.31%
Sical Logistics Limited
SICALLOG
₹99.26
+0.82%
Siemens Energy India Ltd
ENRIN
₹3,373.4
+0.0%
Siemens Ltd
SIEMENS
₹3,649.4
-0.5%
Sigma Solve Limited
SIGMA
₹38.26
+0.1%
Signatureglobal India Ltd
SIGNATURE
₹781.1
-2.37%
Signet Industries Limited
SIGIND
₹44.35
-0.27%
Signpost India Limited
SIGNPOST
₹292.45
-4.3%
Sika Interplant Systems L
SIKA
₹1,164.8
-3.1%
Sikko Industries Limited
SIKKO
₹4.75
-0.42%
Sil Investments Limited
SILINV
₹420.7
-0.58%
Silgo Retail Limited
SILGO
₹74.68
-0.12%
Silly Monks Entertain Ltd
SILLYMONKS
₹16.18
+0.12%
Silver Touch Techno Ltd
SILVERTUC
₹195.93
+0.89%
Simplex Infrastructures L
SIMPLEXINF
₹242.15
-3.04%
Sinclairs Hotels Limited
SINCLAIR
₹74.29
-0.27%
Sindhu Trade Links Ltd
SINDHUTRAD
₹25.05
-0.6%
Singer India Limited
SINGERIND
₹65.27
+0.49%
Sintercom India Limited
SINTERCOM
₹81.99
+1.84%
Sirca Paint India Limited
SIRCA
₹393.5
-1.08%
Sis Limited
SIS
₹437.1
-0.99%
Siyaram Silk Mills Ltd
SIYSIL
₹627.85
-1.42%
Sjs Enterprises Limited
SJS
₹2,240.2
+0.66%
SJVN Ltd
SJVN
₹68.66
+0.01%
SKF Ind (industrial) Ltd
SKFINDUS
₹2,736.5
-2.79%
SKF India Ltd
SKFINDIA
₹1,500.4
+2.88%
Skipper Limited
SKIPPER
₹530.25
-2.84%
Skm Egg Prod Export(i) Lt
SKMEGGPROD
₹314.05
+0.11%
Sky Gold And Diamonds Ltd
SKYGOLD
₹671.25
+2.36%
Smartworks Coworking Sp L
SMARTWORKS
₹489.15
-2.17%
Smc Global Securities Ltd
SMCGLOBAL
₹79.79
+0.9%
Sml Mahindra Limited
SMLMAH
₹3,961.7
-2.98%
Sms Pharmaceuticals Ltd.
SMSPHARMA
₹386.55
-0.43%
Snowman Logistics Ltd.
SNOWMAN
₹36.67
-0.87%
Sobha Limited
SOBHA
₹1,426.0
-2.08%
Solar Industries (i) Ltd
SOLARINDS
₹18,856.0
-0.99%
Solara Active Pha Sci Ltd
SOLARA
₹536.15
-4.05%
Solarworld Energy Sol Ltd
SOLARWORLD
₹195.55
-1.21%
Solex Energy Limited
SOLEX
₹952.6
-3.49%
Som Dist & Brew Ltd
SDBL
₹74.34
+2.62%
Soma Textiles & Indust Lt
SOMATEX
₹100.62
-1.44%
Somany Ceramics Limited
SOMANYCERA
₹503.6
-1.83%
Somi Conveyor Belt. Ltd.
SOMICONVEY
₹98.79
-0.11%
Sona Blw Precision Frgs L
SONACOMS
₹726.5
-0.85%