Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Sonal Mercantile Ltd.
SONAL
₹91.3
+2.58%
Sonam Limited
SONAMLTD
₹53.56
-2.94%
Sonata Software Ltd
SONATSOFTW
₹295.6
-2.3%
South West Pinnacle Ltd
SOUTHWEST
₹242.56
-2.62%
Spacenet Enters Ind Ltd
SPCENET
₹3.6
-2.44%
Spandana Sphoorty Fin Ltd
SPANDANA
₹285.3
-5.89%
Speciality Rest Ltd
SPECIALITY
₹132.12
+0.41%
Spectrum Electric Ind Ltd
SPECTRUM
₹2,134.5
+0.09%
Spencer S Retail Limited
SPENCERS
₹34.48
-2.43%
Spic Ltd
SPIC
₹65.64
-1.6%
Spl Industries Limited
SPLIL
₹31.9
+1.5%
Spml Infra Limited
SPMLINFRA
₹201.53
-2.86%
Sportking India Limited
SPORTKING
₹200.92
+1.24%
Spr Auto Technologies Ltd
SHRIPISTON
₹4,394.4
-1.81%
Sree Rayalseema Hhp Ltd.
SRHHYPOLTD
₹484.6
-0.86%
Sreeleathers Limited
SREEL
₹225.65
-2.06%
Srf Ltd
SRF
₹2,867.2
-2.44%
Srg Housing Finance L
SRGHFL
₹307.0
+0.62%
Sri Havisha Hosp & Infr L
HAVISHA
₹1.19
+1.71%
Sri Lotus Devlprs N Rty L
LOTUSDEV
₹162.7
+9.81%
Srm Contractors Limited
SRM
₹510.25
-0.48%
Stallion Ind Fluorochem L
STALLION
₹250.63
+2.16%
Standard Engng Tcnlgy Ltd
SETL
₹287.85
-0.62%
Standard Industries Ltd.
SIL
₹16.0
+0.44%
Stanley Lifestyles Ltd
STANLEY
₹154.98
-1.05%
Star Cement Limited
STARCEMENT
₹205.71
-1.29%
Star Health & Al Ins Co L
STARHEALTH
₹579.95
-1.48%
Star Paper Mills Ltd
STARPAPER
₹147.06
+2.32%
Starteck Finance Limited
STARTECK
₹264.55
-0.6%
State Bank Of India
SBIN
₹1,025.0
-1.86%
Steel Authority Of India
SAIL
₹161.98
-1.27%
Steel City Securities Ltd
STEELCITY
₹75.31
-1.9%
Steel Exchange India Ltd
STEELXIND
₹11.75
-1.76%
Steel Strips Wheels Ltd.
SSWL
₹279.69
+0.14%
Steelcast Limited
STEELCAS
₹306.65
-0.08%
Stel Holdings Limited
STEL
₹541.75
-2.11%
Stl Global Limited
SGL
₹9.99
+1.11%
Stove Kraft Limited
STOVEKRAFT
₹762.65
-1.82%
Strides Pharma Sci Ltd
STAR
₹1,040.7
-1.01%
Strlng & Wil Ren Ene Ltd
SWSOLAR
₹205.04
-1.09%
Studds Accessories Ltd
STUDDS
₹444.85
-0.55%
Stylam Industries Limited
STYLAMIND
₹3,587.4
+2.18%
Styrenix Performance Ltd
STYRENIX
₹2,431.9
-0.86%
Subros Limited
SUBROS
₹794.9
-0.94%
Sudarshan Chemical Inds L
SUDARSCHEM
₹1,030.4
-2.29%
Sudarshan Colornt Ind Ltd
SUDARCOLOR
₹360.85
-1.1%
Sudeep Pharma Limited
SUDEEPPHRM
₹849.8
-2.32%
Sukhjit Starch & Chem Ltd
SUKHJITS
₹163.94
+2.58%
Sula Vineyards Limited
SULA
₹148.55
-0.98%
Sumeet Ind Limited
SUMEETINDS
₹31.87
-4.98%