Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Senores Pharmaceuticals L
SENORES
₹1,393.4
-0.75%
Sepc Limited
SEPC
₹6.01
-1.8%
Servotech Ren Pow Sys Ltd
SERVOTECH
₹99.93
-0.55%
Seshaasai Technologies L
STYL
₹389.25
+4.72%
Seshasayee Paper & Boards
SESHAPAPER
₹220.62
+1.4%
Sg Finserve Limited
SGFIN
₹665.65
-1.75%
Sg Mart Limited
SGMART
₹660.7
+0.39%
Shadowfax Technologies L
SHADOWFAX
₹217.15
-1.03%
Shah Alloys Limited
SHAHALLOYS
₹66.38
+2.04%
Shah Metacorp Limited
SHAH
₹4.33
-0.46%
Shaily Eng Plastics Ltd
SHAILY
₹2,884.5
+1.38%
Shakti Pumps (i) Ltd
SHAKTIPUMP
₹537.5
-0.99%
Shalby Limited
SHALBY
₹163.77
-1.3%
Shalibhadra Finance Ltd
SAHLIBHFI
₹77.09
+0.12%
Shalim Paints Ltd
SHALPAINTS
₹67.06
-2.88%
Shankar Lal Rampal Ltd
SRD
₹37.76
-0.5%
Shankara Bldg Product Ltd
SHANKARA
₹139.63
+0.88%
Shankara Buildpro Limited
BUILDPRO
₹1,212.0
-1.89%
Shanthi Gears Ltd
SHANTIGEAR
₹413.3
-1.56%
Shanti Edu Initiatives L
SEIL
₹210.01
-0.85%
Shanti Gold Internation L
SHANTIGOLD
₹206.79
-2.92%
Shanti Overseas India Ltd
SHANTI
₹6.9
-2.54%
Sharat Industries Ltd.
SHINDL
₹160.35
-0.9%
Sharda Cropchem Ltd.
SHARDACROP
₹873.15
-0.66%
Sharda Motor Inds Ltd
SHARDAMOTR
₹838.55
-0.64%
Share Ind. Securities Ltd
SHAREINDIA
₹190.73
+2.61%
Sheela Foam Limited
SFL
₹745.65
-0.03%
Sheetal Cool Products Ltd
SCPL
₹582.6
+6.36%
Shilchar Technologies Ltd
SHILCTECH
₹4,164.0
-4.89%
Shilpa Medicare Ltd
SHILPAMED
₹613.35
-4.16%
Shipping Corp Of Ila Ltd
SCILAL
₹42.0
+0.12%
Shipping Corp Of India Lt
SCI
₹268.8
-2.93%
Shiv Aum Steels Limited
SHIVAUM
₹404.55
-3.17%
Shiva Texyarn Limited
SHIVATEX
₹149.39
+0.4%
Shivalik Bimetal Con. Ltd
SBCL
₹741.9
-1.57%
Shoppers Stop Limited
SHOPERSTOP
₹375.7
-2.76%
Shradha Realty Limited
SHRADHA
₹35.03
-1.99%
Shre Push Chem & Fert Ltd
SHREEPUSHK
₹388.9
-4.32%
Shree Ajit Pulp & Paper L
SAPPL
₹294.6
+0.94%
Shree Cement Limited
SHREECEM
₹26,720.0
-1.93%
Shree Digvijay Cem Co Ltd
SHREDIGCEM
₹74.45
+1.86%
Shree Ram Twistex Limited
SRTL
₹41.0
-1.51%
Shree Rama Multi Tech Ltd
SHREERAMA
₹40.6
-2.87%
Shree Rama Newsprint Ltd
RAMANEWS
₹27.93
-3.86%
Shree Renuka Sugars Ltd
RENUKA
₹22.02
-0.94%
Shree Tirupati Balajee L
BALAJEE
₹27.99
-0.74%
Shreeji Shipping Global L
SHREEJISPG
₹626.1
+2.28%
Shreeoswal S And Che Ltd
OSWALSEEDS
₹10.05
-3.46%
Shreyans Industries Ltd
SHREYANIND
₹134.89
-1.19%
Shri Bajrang Alliance L
SHBAJRG
₹192.2
+1.16%