Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Tamilnadu Petroproducts L
TNPETRO
₹93.42
-1.31%
Tamilnadu Telecommunicati
TNTELE
₹9.04
-0.44%
Tanla Platforms Limited
TANLA
₹561.6
-0.52%
Tara Chand Infra Soln Ltd
TARACHAND
₹55.48
-1.68%
Tarapur Transformers Ltd
TARAPUR
₹17.56
-2.12%
Tarc Limited
TARC
₹122.71
+6.33%
Tarmat Limited
TARMAT
₹50.32
+1.31%
Tarsons Products Limited
TARSONS
₹306.25
-1.86%
Tasty Bite Eatables Ltd
TASTYBITE
₹8,958.0
-0.9%
Tata Capital Limited
TATACAP
₹347.35
-0.91%
Tata Chemicals Ltd
TATACHEM
₹691.65
+0.14%
Tata Communications Ltd
TATACOMM
₹1,761.4
-3.16%
Tata Consultancy Serv Lt
TCS
₹2,208.3
-0.58%
Tata Consumer Product Ltd
TATACONSUM
₹1,094.9
+1.24%
Tata Elxsi Limited
TATAELXSI
₹3,406.6
-1.59%
Tata Investment Corp Ltd
TATAINVEST
₹642.5
-2.2%
Tata Motors Limited
TMCV
₹405.45
-1.53%
Tata Motors Pass Veh Ltd
TMPV
₹327.7
-1.83%
Tata Power Co Ltd
TATAPOWER
₹378.55
-0.76%
Tata Steel Limited
TATASTEEL
₹186.53
-0.38%
Tata Technologies Limited
TATATECH
₹712.45
-2.27%
Tata Teleserv(maharastra)
TTML
₹40.6
+1.12%
Tataaml - Netf
NETF
₹260.81
-0.71%
Tataaml - Npbet
NPBET
₹284.98
-1.13%
Tataaml - Tnidetf
TNIDETF
₹84.11
-1.06%
Tataaml-tatagold
TATAGOLD
₹14.0
+1.23%
Tataaml-tatsilv
TATSILV
₹21.65
+0.42%
Tatva Chin Pharm Chem Ltd
TATVA
₹1,664.9
-1.19%
Tbo Tek Limited
TBOTEK
₹1,469.1
+0.27%
Tcc Concept Limited
TCC
₹275.3
-4.86%
Tci Express Limited
TCIEXP
₹580.7
-0.91%
Tcpl Packaging Limited
TCPLPACK
₹3,310.0
-3.46%
Td Power Systems Ltd.
TDPOWERSYS
₹1,160.7
+2.79%
Team India Guaranty Ltd
TEAMGTY
₹221.82
-0.61%
Teamlease Services Ltd.
TEAMLEASE
₹1,338.4
+0.98%
Teamo Productions Hq Ltd
TPHQ
₹0.41
-2.38%
Tech Mahindra Limited
TECHM
₹1,560.6
-1.0%
Techno Elec & Eng Co. Ltd
TECHNOE
₹1,010.2
-1.04%
Technocraft Ind Ltd
TIIL
₹2,529.8
-3.67%
Technvision Ventures Ltd.
TECHNVISN
₹3,691.6
+7.98%
Tecil Chemicals
TECILCHEM
₹9.66
+3.76%
Tega Industries Limited
TEGA
₹1,567.4
-4.14%
Tejas Networks Limited
TEJASNET
₹520.55
-3.13%
Tembo Global Ind Ltd
TEMBO
₹526.1
-4.0%
Tenneco Clean Air India L
TENNIND
₹558.55
-1.9%
Tera Software Limited
TERASOFT
₹387.7
-1.8%
Texmaco Infra & Holdg Ltd
TEXINFRA
₹113.35
-0.58%
Texmaco Rail & Eng. Ltd.
TEXRAIL
₹111.31
-2.52%
Texmo Pipe & Products Ltd
TEXMOPIPES
₹42.96
-2.21%
Tgb Banquets&hotels Ltd
TGBHOTELS
₹9.07
+4.25%