Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Thakkers Developers Ltd.
THAKDEV
₹155.88
+4.48%
Thangamayil Jewellery Ltd
THANGAMAYL
₹6,476.0
+0.36%
The Anup Engineering Ltd
ANUP
₹2,087.9
-2.41%
The Ge Shpg.ltd
GESHIP
₹1,435.2
+1.87%
The Grob Tea Company Ltd
GROBTEA
₹901.3
-1.36%
The India Cements Limited
INDIACEM
₹409.65
+1.1%
The Indian Hotels Co. Ltd
INDHOTEL
₹724.85
-0.92%
The Invest Trust Of Ind L
THEINVEST
₹96.37
-0.34%
The New India Assu Co Ltd
NIACL
₹175.14
-1.67%
The P K Tea Prod Co Ltd
PKTEA
₹743.4
-0.07%
The Phoenix Mills Ltd
PHOENIXLTD
₹2,055.6
-1.7%
The Ramco Cements Limited
RAMCOCEM
₹907.0
-1.18%
The South Indian Bank Ltd
SOUTHBANK
₹48.0
+1.52%
The State Trading Corpn
STCINDIA
₹118.36
-1.01%
The Ugar Sugar Works Ltd
UGARSUGAR
₹39.31
-1.18%
The Western India Ply Ltd
WIPL
₹169.94
+0.56%
Thejo Engineering Limited
THEJO
₹1,895.0
-1.93%
Themis Medicare Ltd.
THEMISMED
₹108.23
-3.67%
Thermax Ltd
THERMAX
₹4,718.5
-2.53%
Thirumalai Chemicals Ltd
TIRUMALCHM
₹165.79
+0.81%
Thomas Cook (india) Ltd
THOMASCOOK
₹101.97
-2.66%
Thomas Scott (india) Ltd
THOMASCOTT
₹291.2
-2.23%
Thyrocare Tech Ltd
THYROCARE
₹557.95
-0.87%
Tijaria Polypipes Ltd
TIJARIA
₹4.51
+0.0%
Til Ltd
TIL
₹209.99
-5.47%
Tilaknagar Industries Ltd
TI
₹441.75
-0.71%
Time Technoplast Ltd.
TIMETECHNO
₹203.1
-2.29%
Timex Group India Ltd.
TIMEX
₹556.1
-1.22%
Timken India Ltd.
TIMKEN
₹3,073.1
-0.65%
Tinna Rubber And Infr Ltd
TINNARUBR
₹1,090.35
-5.1%
Tips Films Limited
TIPSFILMS
₹312.6
-3.22%
Tips Music Limited
TIPSMUSIC
₹622.85
-12.55%
Tirupati Forge Limited
TIRUPATIFL
₹81.55
+5.98%
Titagarh Rail Systems Ltd
TITAGARH
₹819.7
-2.83%
Titan Company Limited
TITAN
₹4,711.6
+0.49%
Tolins Tyres Limited
TOLINS
₹104.32
+0.74%
Torrent Pharmaceuticals L
TORNTPHARM
₹5,033.4
-0.14%
Torrent Power Ltd
TORNTPOWER
₹1,433.1
-0.19%
Total Transport Sys Ltd
TOTAL
₹49.82
+2.93%
Touchwood Entertain Ltd.
TOUCHWOOD
₹67.66
+0.27%
Tourism Finance Corp. Of
TFCILTD
₹81.81
-1.68%
Tpl Plastech Limited
TPLPLASTEH
₹78.67
-2.5%
Tracxn Technologies Ltd
TRACXN
₹30.05
-0.2%
Trans & Recti. Ltd
TARIL
₹307.15
-3.06%
Transindia Real Estate L
TREL
₹24.68
+0.82%
Transpek Industry Ltd
TRANSPEK
₹1,024.4
-0.46%
Transport Corpn Of India
TCI
₹926.0
-0.54%
Transrail Lighting Ltd
TRANSRAILL
₹481.9
-2.14%
Transwarranty Fin. Ltd.
TFL
₹10.63
-1.39%
Travel Food Services Ltd
TRAVELFOOD
₹1,285.1
-1.18%