Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 20 Jul 2026.
Utiamc-gilt10beta
GILT10BETA
₹26.81
+1.4%
Utiamc-itbeta
ITBETA
₹309.88
+0.84%
Utiamc-midcapbeta
MIDCAPBETA
₹232.71
+0.38%
Utiamc-next50beta
NEXT50BETA
₹78.15
+0.59%
Utiamc-niftybeta
NIFTYBETA
₹268.66
-0.14%
Utiamc-sensexbeta
SENSEXBETA
₹858.77
-0.6%
Utiamc-silverbeta
SILVERBETA
₹209.98
+1.39%
Utiamc-snxt50beta
SNXT50BETA
₹94.27
+0.96%
Utiamc-utigoldbeta
GOLDBETA
₹118.85
+0.76%
Utkarsh Small Fin Bank L
UTKARSHBNK
₹15.01
+0.13%
Uttam Sugar Mills Ltd.
UTTAMSUGAR
₹234.72
-0.74%
V-guard Ind Ltd.
VGUARD
₹300.95
+0.27%
V2 Retail Limited
V2RETAIL
₹225.92
+2.17%
Va Tech Wabag Ltd
WABAG
₹2,117.0
+6.32%
Vadilal Industries Ltd
VADILALIND
₹6,790.5
+1.11%
Vaibhav Global Limited
VAIBHAVGBL
₹254.9
-2.74%
Vakrangee Limited
VAKRANGEE
₹5.93
-0.34%
Vardhman Holdings Limited
VHL
₹3,548.0
+1.13%
Vardhman Polytex Ltd.
VARDMNPOLY
₹6.35
-0.63%
Vardhman Spc Steel Ltd
VSSL
₹308.8
+3.5%
Vardhman Textiles Limited
VTL
₹631.05
-0.86%
Varroc Engineering Ltd.
VARROC
₹642.0
-0.96%
Varun Beverages Limited
VBL
₹468.0
+1.0%
Varvee Global Limited
VGL
₹62.09
+2.0%
Vaswani Ind Ltd
VASWANI
₹52.82
-0.47%
Vaxtex Cotfab Limited
VCL
₹1.1
-5.98%
Vedant Fashions Limited
MANYAVAR
₹413.95
+3.69%
Vedanta Aluminium Metal L
VAML
₹436.6
-1.22%
Vedanta Iron And Steel L
VISL
₹32.92
-2.8%
Vedanta Limited
VEDL
₹261.85
+3.48%
Vedanta Oil And Gas Ltd
VOGL
₹35.55
-0.31%
Vedanta Power Limited
VEDPOWER
₹38.31
+1.08%
Veedol Corporation Ltd
VEEDOL
₹1,396.6
-0.86%
Venky S (india) Limited
VENKEYS
₹1,522.3
+4.92%
Ventive Hospitality Ltd
VENTIVE
₹620.85
-0.21%
Venus Pipes & Tubes Ltd
VENUSPIPES
₹1,701.6
-0.42%
Veranda Learning Sol Ltd
VERANDA
₹224.07
-0.31%
Vesuvius India Ltd
VESUVIUS
₹467.3
+0.3%
Vibhor Steel Tubes Ltd
VSTL
₹111.94
+0.03%
Vidhi Spclty F Ingrdnts L
VIDHIING
₹306.15
-0.18%
Vidya Wires Limited
VIDYAWIRES
₹92.66
-2.28%
Vijaya Diagnostic Cen Ltd
VIJAYA
₹1,334.7
-0.49%
Vikas Ecotech Limited
VIKASECO
₹1.13
-1.74%
Vikas Lifecare Limited
VIKASLIFE
₹1.33
-0.75%
Vikram Solar Limited
VIKRAMSOLR
₹191.18
-0.54%
Vikran Engineering Ltd
VIKRAN
₹72.36
+0.32%
Vimta Labs Limited
VIMTALABS
₹530.25
-5.18%
Vinati Organics Ltd
VINATIORGA
₹1,318.8
-0.15%
Vindhya Telelinks Ltd
VINDHYATEL
₹1,795.1
-0.63%
Vinny Overseas Limited
VINNY
₹1.05
-0.94%