NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
2,684 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Tamilnad Merca Bank Ltd
44
TMB · Financial Services |
₹858
₹879
|
₹861.75 | -2.28% | |
|
Tamilnadu Newsprt & Paper
56
TNPL · Forest Materials |
₹146
₹152
|
₹147.64 | -2.61% | |
|
Tamilnadu Petroproducts L
54
TNPETRO · Chemicals |
₹124
₹134
|
₹124.99 | -5.97% | |
|
Tamilnadu Telecommunicati
49
TNTELE · Telecommunication |
₹10
₹12
|
₹11.89 | +19.98% | |
|
Taneja Aerospace & Avia L
66
TANAA · Capital Goods |
₹348
₹372
|
₹352.85 | +2.25% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹489
₹511
|
₹497.3 | +0.52% | |
|
Tara Chand Infra Soln Ltd
50
TARACHAND · Services |
₹47
₹49
|
₹47.44 | -2.1% | |
|
Tarapur Transformers Ltd
33
TARAPUR · Capital Goods |
₹12
₹12
|
₹11.87 | -2.63% | |
|
Tarc Limited
34
TARC · Realty |
₹126
₹130
|
₹126.53 | -2.19% | |
|
Tarmat Limited
44
TARMAT · Construction |
₹54
₹60
|
₹56.87 | +1.84% | |
|
Tarsons Products Limited
46
TARSONS · Healthcare |
₹325
₹345
|
₹338.0 | +1.58% | |
|
Tasty Bite Eatables Ltd
55
TASTYBITE · Fast Moving Consumer Goods |
₹9,517
₹9,916
|
₹9,633.0 | -2.26% | |
|
Tata Capital Limited
55
TATACAP · Financial Services |
₹327
₹338
|
₹328.1 | -3.26% | |
|
Tata Chemicals Ltd
46
TATACHEM · Chemicals |
₹636
₹676
|
₹641.45 | -0.36% | |
|
Tata Communications Ltd
43
TATACOMM · Telecommunication |
₹1,637
₹1,666
|
₹1,655.3 | -0.67% | |
|
Tata Consultancy Serv Lt
64
TCS · Information Technology |
₹2,051
₹2,100
|
₹2,070.7 | -0.54% | |
|
Tata Consumer Product Ltd
61
TATACONSUM · Fast Moving Consumer Goods |
₹956
₹984
|
₹960.0 | -2.36% | |
|
Tata Elxsi Limited
66
TATAELXSI · Information Technology |
₹3,162
₹3,213
|
₹3,191.0 | +0.13% | |
|
Tata Investment Corp Ltd
55
TATAINVEST · Financial Services |
₹640
₹671
|
₹644.45 | -1.1% | |
|
Tata Motors Limited
69
TMCV · Capital Goods |
₹430
₹442
|
₹432.95 | -1.94% | |
|
Tata Motors Pass Veh Ltd
49
TMPV · Automobile and Auto Components |
₹280
₹291
|
₹281.75 | -3.0% | |
|
Tata Power Co Ltd
52
TATAPOWER · Power |
₹360
₹367
|
₹361.9 | -1.52% | |
|
Tata Steel Limited
57
TATASTEEL · Metals & Mining |
₹185
₹189
|
₹186.3 | -0.89% | |
|
Tata Technologies Limited
60
TATATECH · Information Technology |
₹691
₹710
|
₹707.05 | +0.57% | |
|
Tata Teleserv(maharastra)
41
TTML · Telecommunication |
₹34
₹38
|
₹36.19 | +5.08% | |
|
Tataaml - Netf
69
NETF |
₹247
₹254
|
₹249.28 | -1.71% | |
|
Tataaml - Npbet
63
NPBET |
₹272
₹283
|
₹275.23 | -1.31% | |
|
Tataaml - Tnidetf
61
TNIDETF |
₹84
₹87
|
₹84.53 | -1.37% | |
|
Tataaml-tatagold
85
TATAGOLD |
₹14
₹14
|
₹14.26 | -2.46% | |
|
Tataaml-tatsilv
44
TATSILV |
₹21
₹22
|
₹21.38 | -3.74% | |
|
Tatva Chin Pharm Chem Ltd
50
TATVA · Chemicals |
₹1,736
₹1,880
|
₹1,760.2 | -1.84% | |
|
Tbo Tek Limited
57
TBOTEK · Consumer Services |
₹1,640
₹1,699
|
₹1,654.8 | -2.48% | |
|
Tcc Concept Limited
60
TCC · Consumer Services |
₹48
₹52
|
₹49.35 | -2.76% | |
|
Tci Express Limited
47
TCIEXP · Services |
₹482
₹499
|
₹486.0 | -3.1% | |
|
Tci Finance Ltd
47
TCIFINANCE · Financial Services |
₹15
₹15
|
₹14.75 | -0.74% | |
|
Tcpl Packaging Limited
59
TCPLPACK · Capital Goods |
₹3,965
₹4,107
|
₹3,987.8 | -2.9% | |
|
Td Power Systems Ltd.
65
TDPOWERSYS · Capital Goods |
₹711
₹738
|
₹722.0 | -3.93% | |
|
Team India Guaranty Ltd
37
TEAMGTY · Financial Services |
₹235
₹243
|
₹235.01 | -2.67% | |
|
Teamlease Services Ltd.
60
TEAMLEASE · Services |
₹1,135
₹1,184
|
₹1,140.2 | -2.8% | |
|
Tech Mahindra Limited
63
TECHM · Information Technology |
₹1,527
₹1,557
|
₹1,542.2 | -0.37% | |
|
Techno Elec & Eng Co. Ltd
61
TECHNOE · Construction |
₹978
₹1,015
|
₹981.85 | -2.42% | |
|
Technocraft Ind Ltd
65
TIIL · Capital Goods |
₹2,912
₹3,005
|
₹2,929.4 | -2.46% | |
|
Technocraft Ventures Ltd
57
TECHNOCRAF · Utilities |
₹474
₹494
|
₹476.95 | -2.87% | |
|
Technvision Ventures Ltd.
28
TECHNVISN · Information Technology |
₹3,916
₹4,245
|
₹3,966.0 | -2.58% | |
|
Tecil Chemicals
43
TECILCHEM · Chemicals |
₹9
₹9
|
₹9.12 | +3.52% | |
|
Tega Industries Limited
57
TEGA · Capital Goods |
₹2,005
₹2,090
|
₹2,011.5 | -3.83% | |
|
Tejas Networks Limited
37
TEJASNET · Telecommunication |
₹490
₹505
|
₹491.1 | -2.53% | |
|
Tembo Global Ind Ltd
58
TEMBO · Capital Goods |
₹58
₹60
|
₹57.75 | -0.91% | |
|
Tempsens Inst (india) Ltd
52
TEMPSENS · Capital Goods |
₹521
₹538
|
₹530.5 | -0.1% | |
|
Tenneco Clean Air India L
59
TENNIND · Automobile and Auto Components |
₹501
₹513
|
₹502.15 | -2.54% |
Tamilnad Merca Bank Ltd
44TMB · Financial Services
₹861.75
-2.28%
Tamilnadu Newsprt & Paper
56TNPL · Forest Materials
₹147.64
-2.61%
Tamilnadu Petroproducts L
54TNPETRO · Chemicals
₹124.99
-5.97%
Tamilnadu Telecommunicati
49TNTELE · Telecommunication
₹11.89
+19.98%
Taneja Aerospace & Avia L
66TANAA · Capital Goods
₹352.85
+2.25%
Tanla Platforms Limited
64TANLA · Information Technology
₹497.3
+0.52%
Tara Chand Infra Soln Ltd
50TARACHAND · Services
₹47.44
-2.1%
Tarapur Transformers Ltd
33TARAPUR · Capital Goods
₹11.87
-2.63%
Tarc Limited
34TARC · Realty
₹126.53
-2.19%
Tarmat Limited
44TARMAT · Construction
₹56.87
+1.84%
Tarsons Products Limited
46TARSONS · Healthcare
₹338.0
+1.58%
Tasty Bite Eatables Ltd
55TASTYBITE · Fast Moving Consumer Goods
₹9,633.0
-2.26%
Tata Capital Limited
55TATACAP · Financial Services
₹328.1
-3.26%
Tata Chemicals Ltd
46TATACHEM · Chemicals
₹641.45
-0.36%
Tata Communications Ltd
43TATACOMM · Telecommunication
₹1,655.3
-0.67%
Tata Consultancy Serv Lt
64TCS · Information Technology
₹2,070.7
-0.54%
Tata Consumer Product Ltd
61TATACONSUM · Fast Moving Consumer Goods
₹960.0
-2.36%
Tata Elxsi Limited
66TATAELXSI · Information Technology
₹3,191.0
+0.13%
Tata Investment Corp Ltd
55TATAINVEST · Financial Services
₹644.45
-1.1%
Tata Motors Limited
69TMCV · Capital Goods
₹432.95
-1.94%
Tata Motors Pass Veh Ltd
49TMPV · Automobile and Auto Components
₹281.75
-3.0%
Tata Power Co Ltd
52TATAPOWER · Power
₹361.9
-1.52%
Tata Steel Limited
57TATASTEEL · Metals & Mining
₹186.3
-0.89%
Tata Technologies Limited
60TATATECH · Information Technology
₹707.05
+0.57%
Tata Teleserv(maharastra)
41TTML · Telecommunication
₹36.19
+5.08%
Tataaml - Netf
69NETF
₹249.28
-1.71%
Tataaml - Npbet
63NPBET
₹275.23
-1.31%
Tataaml - Tnidetf
61TNIDETF
₹84.53
-1.37%
Tataaml-tatagold
85TATAGOLD
₹14.26
-2.46%
Tataaml-tatsilv
44TATSILV
₹21.38
-3.74%
Tatva Chin Pharm Chem Ltd
50TATVA · Chemicals
₹1,760.2
-1.84%
Tbo Tek Limited
57TBOTEK · Consumer Services
₹1,654.8
-2.48%
Tcc Concept Limited
60TCC · Consumer Services
₹49.35
-2.76%
Tci Express Limited
47TCIEXP · Services
₹486.0
-3.1%
Tci Finance Ltd
47TCIFINANCE · Financial Services
₹14.75
-0.74%
Tcpl Packaging Limited
59TCPLPACK · Capital Goods
₹3,987.8
-2.9%
Td Power Systems Ltd.
65TDPOWERSYS · Capital Goods
₹722.0
-3.93%
Team India Guaranty Ltd
37TEAMGTY · Financial Services
₹235.01
-2.67%
Teamlease Services Ltd.
60TEAMLEASE · Services
₹1,140.2
-2.8%
Tech Mahindra Limited
63TECHM · Information Technology
₹1,542.2
-0.37%
Techno Elec & Eng Co. Ltd
61TECHNOE · Construction
₹981.85
-2.42%
Technocraft Ind Ltd
65TIIL · Capital Goods
₹2,929.4
-2.46%
Technocraft Ventures Ltd
57TECHNOCRAF · Utilities
₹476.95
-2.87%
Technvision Ventures Ltd.
28TECHNVISN · Information Technology
₹3,966.0
-2.58%
Tecil Chemicals
43TECILCHEM · Chemicals
₹9.12
+3.52%
Tega Industries Limited
57TEGA · Capital Goods
₹2,011.5
-3.83%
Tejas Networks Limited
37TEJASNET · Telecommunication
₹491.1
-2.53%
Tembo Global Ind Ltd
58TEMBO · Capital Goods
₹57.75
-0.91%
Tempsens Inst (india) Ltd
52TEMPSENS · Capital Goods
₹530.5
-0.1%
Tenneco Clean Air India L
59TENNIND · Automobile and Auto Components
₹502.15
-2.54%