Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 20 Jul 2026.
Worth Peripherals Limited
WORTHPERI
₹147.31
+1.33%
Xchanging Solutions Ltd
XCHANGING
₹64.87
-1.19%
Xelpmoc Design & Tech Ltd
XELPMOC
₹82.17
+1.17%
Xpro India Limited
XPROINDIA
₹1,387.1
-0.73%
Xtglobal Infotech Limited
XTGLOBAL
₹28.0
-1.72%
Yasho Industries Limited
YASHO
₹3,071.5
+2.02%
Yatharth Hosp & Tra C S L
YATHARTH
₹848.9
+0.58%
Yatra Online Limited
YATRA
₹108.41
-0.4%
Yes Bank Limited
YESBANK
₹22.93
-2.88%
Yuken India Limited
YUKEN
₹712.35
-3.66%
Z F Steering Gear (i) Ltd
ZFSTEERING
₹665.3
-3.12%
Zaggle Prepa Ocean Ser L
ZAGGLE
₹207.79
-0.87%
Zee Entertainment Ent Ltd
ZEEL
₹107.34
-0.06%
Zee Media Corporation Ltd
ZEEMEDIA
₹8.08
-1.1%
Zen Technologies Limited
ZENTEC
₹1,749.8
-1.12%
Zenith Exports Ltd
ZENITHEXPO
₹195.08
-1.47%
Zenith Steel Pip Ind Ltd
ZENITHSTL
₹5.37
-2.54%
Zensar Technologies Ltd
ZENSARTECH
₹526.35
+1.58%
Zerodhaamc - Goldcase
GOLDCASE
₹22.22
+0.91%
Zerodhaamc - Liquidcase
LIQUIDCASE
₹115.07
+0.0%
Zerodhaamc - Ltgiltcase
LTGILTCASE
₹30.47
-0.1%
Zerodhaamc - Mid150case
MID150CASE
₹11.61
+0.61%
Zerodhaamc - Niftycase
NIFTYCASE
₹9.7
-0.31%
Zerodhaamc - Silvercase
SILVERCASE
₹22.02
+1.43%
Zerodhaamc - Sml100case
SML100CASE
₹10.97
+0.37%
Zerodhaamc - Top100case
TOP100CASE
₹10.61
+0.0%
Zf Com Ve Ctr Sys Ind Ltd
ZFCVINDIA
₹2,338.6
-2.97%
Zodiac Clothing Co. Ltd.
ZODIACLOTH
₹76.71
-3.08%
Zota Health Care Limited
ZOTA
₹1,331.2
-1.37%
Zuari Agro Chemicals Ltd
ZUARI
₹230.36
-0.95%
Zuari Industries Limited
ZUARIIND
₹261.05
-0.72%
Zydus Lifesciences Ltd
ZYDUSLIFE
₹1,149.0
+0.46%
Zydus Wellness Limited
ZYDUSWELL
₹602.5
+2.74%