NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
2,672 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Supreme Industries Ltd
59
SUPREMEIND · Capital Goods |
₹3,426
₹3,555
|
₹3,550.0 | +3.38% | |
|
Supreme Infra. Ltd.
33
SUPREMEINF · Construction |
₹79
₹83
|
₹81.29 | +1.12% | |
|
Supreme Petrochem Limited
69
SPLPETRO · Chemicals |
₹856
₹882
|
₹880.0 | +0.01% | |
|
Supriya Lifescience Ltd
63
SUPRIYA · Healthcare |
₹959
₹995
|
₹985.2 | +2.44% | |
|
Suraj Estate Developers L
54
SURAJEST · Realty |
₹219
₹224
|
₹221.75 | +1.06% | |
|
Suraj Limited
48
SURAJLTD · Capital Goods |
₹195
₹201
|
₹198.08 | -1.21% | |
|
Suraksha Diagnostic Ltd
62
SURAKSHA · Healthcare |
₹340
₹356
|
₹343.3 | -3.57% | |
|
Surana Solar Limited
48
SURANASOL · Capital Goods |
₹25
₹26
|
₹25.3 | -1.36% | |
|
Surana Telecom And Pow Lt
56
SURANAT&P · Power |
₹16
₹16
|
₹15.92 | +0.19% | |
|
Suratwwala Bus Group Ltd
59
SBGLP · Realty |
₹23
₹25
|
₹23.55 | +2.88% | |
|
Surya Roshni Ltd
58
SURYAROSNI · Capital Goods |
₹216
₹229
|
₹227.45 | +4.57% | |
|
Suryalakshmi Cot Mil Ltd
50
SURYALAXMI · Textiles |
₹56
₹59
|
₹57.0 | -0.87% | |
|
Suryalata Spinning Mill L
51
SURYALA · Textiles |
₹382
₹390
|
₹390.0 | -0.01% | |
|
Suryoday Small Fin Bk Ltd
46
SURYODAY · Financial Services |
₹144
₹152
|
₹149.12 | +2.6% | |
|
Suven Life Sciences Ltd
35
SUVEN · Healthcare |
₹330
₹342
|
₹335.0 | -0.01% | |
|
Suvidhaa Infoserve Ltd
21
SUVIDHAA · Financial Services |
₹2
₹2
|
₹2.21 | +0.0% | |
|
Suyog Telematics Limited
64
SUYOG · Telecommunication |
₹645
₹674
|
₹650.4 | -1.48% | |
|
Suzlon Energy Limited
61
SUZLON · Capital Goods |
₹40
₹41
|
₹40.8 | +0.15% | |
|
Svp Global Textiles Ltd
41
SVPGLOB · Textiles |
₹3
₹3
|
₹3.27 | -0.3% | |
|
Swan Corp Limited
48
SWANCORP · Chemicals |
₹293
₹298
|
₹294.85 | +0.05% | |
|
Swaraj Engines Ltd
62
SWARAJENG · Capital Goods |
₹3,525
₹3,560
|
₹3,545.7 | -0.08% | |
|
Swarnsarita Jewels Ind L
58
SWARNSAR · Consumer Durables |
₹40
₹44
|
₹41.68 | -0.86% | |
|
Swelect Energy Sys Ltd
59
SWELECTES · Capital Goods |
₹565
₹615
|
₹587.0 | +4.51% | |
|
Swiggy Limited
54
SWIGGY · Consumer Services |
₹261
₹269
|
₹264.85 | -0.97% | |
|
Symbiotec Pharmalab Ltd
52
SYMBIOTEC · Healthcare |
₹986
₹1,028
|
₹1,003.35 | -2.02% | |
|
Symphony Limited
37
SYMPHONY · Consumer Durables |
₹574
₹593
|
₹588.8 | +2.1% | |
|
Syncom Formu (i) Ltd
71
SYNCOMF · Healthcare |
₹20
₹20
|
₹20.05 | +0.1% | |
|
Synergy Green Ind. Ltd
36
SGIL · Capital Goods |
₹626
₹655
|
₹642.5 | -0.63% | |
|
Syngene International Ltd
56
SYNGENE · Healthcare |
₹377
₹382
|
₹378.7 | -0.43% | |
|
Syrma Sgs Technology Ltd
59
SYRMA · Capital Goods |
₹1,702
₹1,743
|
₹1,732.6 | +2.0% | |
|
T G V Sraac Ltd.
58
TGVSL · Chemicals |
₹110
₹128
|
₹124.78 | +14.15% | |
|
T T Limited
54
TTL · Textiles |
₹7
₹7
|
₹7.13 | -1.66% | |
|
Taal Tech Ltd.
65
TAALTECH · Services |
₹1,033
₹1,128
|
₹1,085.4 | +3.32% | |
|
Tainwala Chemical And Pla
58
TAINWALCHM · Capital Goods |
₹207
₹215
|
₹209.2 | -3.5% | |
|
Taj GVK Hotels & Resorts
64
TAJGVK · Consumer Services |
₹320
₹325
|
₹324.35 | +0.36% | |
|
Take Limited
39
TAKE · Healthcare |
₹15
₹16
|
₹15.51 | +0.71% | |
|
Talbros Auto. Comp. Ltd
69
TALBROAUTO · Automobile and Auto Components |
₹452
₹473
|
₹457.35 | -1.86% | |
|
Tamilnad Merca Bank Ltd
44
TMB · Financial Services |
₹879
₹900
|
₹881.9 | -1.3% | |
|
Tamilnadu Newsprt & Paper
56
TNPL · Forest Materials |
₹148
₹154
|
₹151.6 | +1.79% | |
|
Tamilnadu Petroproducts L
54
TNPETRO · Chemicals |
₹126
₹140
|
₹132.93 | +4.69% | |
|
Tamilnadu Telecommunicati
49
TNTELE · Telecommunication |
₹9
₹10
|
₹9.91 | +6.44% | |
|
Taneja Aerospace & Avia L
66
TANAA · Capital Goods |
₹331
₹365
|
₹345.1 | +4.01% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹485
₹497
|
₹494.75 | +1.05% | |
|
Tara Chand Infra Soln Ltd
50
TARACHAND · Services |
₹46
₹49
|
₹48.46 | +5.1% | |
|
Tarapur Transformers Ltd
33
TARAPUR · Capital Goods |
₹12
₹12
|
₹12.19 | -0.25% | |
|
Tarc Limited
34
TARC · Realty |
₹128
₹131
|
₹129.36 | +0.01% | |
|
Tarmat Limited
44
TARMAT · Construction |
₹54
₹57
|
₹55.84 | +3.31% | |
|
Tarsons Products Limited
46
TARSONS · Healthcare |
₹327
₹345
|
₹332.75 | -0.8% | |
|
Tasty Bite Eatables Ltd
55
TASTYBITE · Fast Moving Consumer Goods |
₹9,711
₹9,961
|
₹9,856.0 | -0.47% | |
|
Tata Capital Limited
55
TATACAP · Financial Services |
₹333
₹341
|
₹339.15 | +0.86% |
Supreme Industries Ltd
59SUPREMEIND · Capital Goods
₹3,550.0
+3.38%
Supreme Infra. Ltd.
33SUPREMEINF · Construction
₹81.29
+1.12%
Supreme Petrochem Limited
69SPLPETRO · Chemicals
₹880.0
+0.01%
Supriya Lifescience Ltd
63SUPRIYA · Healthcare
₹985.2
+2.44%
Suraj Estate Developers L
54SURAJEST · Realty
₹221.75
+1.06%
Suraj Limited
48SURAJLTD · Capital Goods
₹198.08
-1.21%
Suraksha Diagnostic Ltd
62SURAKSHA · Healthcare
₹343.3
-3.57%
Surana Solar Limited
48SURANASOL · Capital Goods
₹25.3
-1.36%
Surana Telecom And Pow Lt
56SURANAT&P · Power
₹15.92
+0.19%
Suratwwala Bus Group Ltd
59SBGLP · Realty
₹23.55
+2.88%
Surya Roshni Ltd
58SURYAROSNI · Capital Goods
₹227.45
+4.57%
Suryalakshmi Cot Mil Ltd
50SURYALAXMI · Textiles
₹57.0
-0.87%
Suryalata Spinning Mill L
51SURYALA · Textiles
₹390.0
-0.01%
Suryoday Small Fin Bk Ltd
46SURYODAY · Financial Services
₹149.12
+2.6%
Suven Life Sciences Ltd
35SUVEN · Healthcare
₹335.0
-0.01%
Suvidhaa Infoserve Ltd
21SUVIDHAA · Financial Services
₹2.21
+0.0%
Suyog Telematics Limited
64SUYOG · Telecommunication
₹650.4
-1.48%
Suzlon Energy Limited
61SUZLON · Capital Goods
₹40.8
+0.15%
Svp Global Textiles Ltd
41SVPGLOB · Textiles
₹3.27
-0.3%
Swan Corp Limited
48SWANCORP · Chemicals
₹294.85
+0.05%
Swaraj Engines Ltd
62SWARAJENG · Capital Goods
₹3,545.7
-0.08%
Swarnsarita Jewels Ind L
58SWARNSAR · Consumer Durables
₹41.68
-0.86%
Swelect Energy Sys Ltd
59SWELECTES · Capital Goods
₹587.0
+4.51%
Swiggy Limited
54SWIGGY · Consumer Services
₹264.85
-0.97%
Symbiotec Pharmalab Ltd
52SYMBIOTEC · Healthcare
₹1,003.35
-2.02%
Symphony Limited
37SYMPHONY · Consumer Durables
₹588.8
+2.1%
Syncom Formu (i) Ltd
71SYNCOMF · Healthcare
₹20.05
+0.1%
Synergy Green Ind. Ltd
36SGIL · Capital Goods
₹642.5
-0.63%
Syngene International Ltd
56SYNGENE · Healthcare
₹378.7
-0.43%
Syrma Sgs Technology Ltd
59SYRMA · Capital Goods
₹1,732.6
+2.0%
T G V Sraac Ltd.
58TGVSL · Chemicals
₹124.78
+14.15%
T T Limited
54TTL · Textiles
₹7.13
-1.66%
Taal Tech Ltd.
65TAALTECH · Services
₹1,085.4
+3.32%
Tainwala Chemical And Pla
58TAINWALCHM · Capital Goods
₹209.2
-3.5%
Taj GVK Hotels & Resorts
64TAJGVK · Consumer Services
₹324.35
+0.36%
Take Limited
39TAKE · Healthcare
₹15.51
+0.71%
Talbros Auto. Comp. Ltd
69TALBROAUTO · Automobile and Auto Components
₹457.35
-1.86%
Tamilnad Merca Bank Ltd
44TMB · Financial Services
₹881.9
-1.3%
Tamilnadu Newsprt & Paper
56TNPL · Forest Materials
₹151.6
+1.79%
Tamilnadu Petroproducts L
54TNPETRO · Chemicals
₹132.93
+4.69%
Tamilnadu Telecommunicati
49TNTELE · Telecommunication
₹9.91
+6.44%
Taneja Aerospace & Avia L
66TANAA · Capital Goods
₹345.1
+4.01%
Tanla Platforms Limited
64TANLA · Information Technology
₹494.75
+1.05%
Tara Chand Infra Soln Ltd
50TARACHAND · Services
₹48.46
+5.1%
Tarapur Transformers Ltd
33TARAPUR · Capital Goods
₹12.19
-0.25%
Tarc Limited
34TARC · Realty
₹129.36
+0.01%
Tarmat Limited
44TARMAT · Construction
₹55.84
+3.31%
Tarsons Products Limited
46TARSONS · Healthcare
₹332.75
-0.8%
Tasty Bite Eatables Ltd
55TASTYBITE · Fast Moving Consumer Goods
₹9,856.0
-0.47%
Tata Capital Limited
55TATACAP · Financial Services
₹339.15
+0.86%