Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 20 Jul 2026.
Vintage Coffee N Bvrgs L
VINCOFE
₹158.93
-0.08%
Vinyl Chemicals (i) Ltd.
VINYLINDIA
₹246.65
+0.2%
Vip Industries Ltd
VIPIND
₹300.4
+0.99%
Virinchi Limited
VIRINCHI
₹16.24
+5.52%
Virtuoso Optoelectronic L
VOEPL
₹511.2
+0.41%
Visagar Polytex Ltd
VIVIDHA
₹0.52
+1.96%
Visaka Industries Limited
VISAKAIND
₹81.1
+0.19%
Vishal Mega Mart Limited
VMM
₹111.21
+0.8%
Vishnu Chemicals Limited
VISHNU
₹640.1
+5.67%
Vishwaraj Sugar Ind Ltd
VISHWARAJ
₹5.24
-0.76%
Viyash Scientific Limited
VIYASH
₹264.55
-1.53%
Vls Finance Ltd
VLSFINANCE
₹260.6
+1.34%
Vmart Retail Ltd
VMART
₹785.1
+5.21%
Vodafone Idea Limited
IDEA
₹13.51
-1.67%
Voltamp Transformers Ltd
VOLTAMP
₹9,530.0
+0.08%
Voltas Ltd
VOLTAS
₹1,357.4
+1.12%
Vraj Iron And Steel Ltd
VRAJ
₹132.04
-2.31%
Vrl Logistics Limited
VRLLOG
₹229.56
-1.03%
Vst Industries Ltd
VSTIND
₹231.35
-0.71%
Vst Tillers Tractors Ltd
VSTTILLERS
₹4,491.1
-0.76%
W P I L Ltd.
WPIL
₹458.2
-0.84%
W.s.industries (i) Ltd.
WSI
₹61.84
-0.96%
Waaree Energies Limited
WAAREEENER
₹2,826.2
-0.51%
Waaree Renewable Tech Ltd
WAAREERTL
₹1,020.4
+2.12%
Wakefit Innovations Ltd
WAKEFIT
₹127.76
-1.79%
Walchandnagar Industries
WALCHANNAG
₹250.35
+1.81%
Wanbury Limited
WANBURY
₹339.9
+2.32%
Waterways Leisure Tour L
CORDELIA
₹841.5
+1.92%
Wealth - Twcgoldetf
TWCGOLDETF
₹141.26
+0.97%
Wealth Frst Port. Mg. Ltd
WEALTH
₹959.05
+1.43%
Websol Energy System Ltd
WEBELSOLAR
₹102.35
-1.86%
Weizmann Ltd
WEIZMANIND
₹78.92
-0.35%
Welspun Corp Limited
WELCORP
₹1,615.8
+2.17%
Welspun Enterprises Ltd.
WELENT
₹625.55
-0.12%
Welspun Living Limited
WELSPUNLIV
₹163.38
-0.62%
Welspun Specialty Sol L
WELSPLSOL
₹52.9
-0.58%
Wendt (india) Limited
WENDT
₹7,579.0
-0.06%
West Coast Paper Mills Lt
WSTCSTPAPR
₹516.9
-0.67%
Western Carriers (ind) L
WCIL
₹93.32
-1.43%
Westlife Foodworld Ltd
WESTLIFE
₹450.1
-1.96%
Wework India Management L
WEWORK
₹681.15
+0.47%
Wheels India Ltd
WHEELS
₹1,461.3
-0.73%
Whirlpool Of India Ltd
WHIRLPOOL
₹773.55
+0.23%
Williamson Magor
WILLAMAGOR
₹26.01
-1.18%
Windlas Biotech Limited
WINDLAS
₹871.55
+3.23%
Windsor Machines Limited
WINDMACHIN
₹294.0
-1.84%
Wipro Ltd
WIPRO
₹176.38
+0.22%
Wockhardt Limited
WOCKPHARMA
₹1,923.4
+1.19%
Wonder Electricals Ltd
WEL
₹101.95
+0.68%
Wonderla Holidays Ltd.
WONDERLA
₹470.8
+0.23%