NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
2,672 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
The India Cements Limited
40
INDIACEM · Construction Materials |
₹319
₹335
|
₹323.1 | -2.12% | |
|
The Indian Hotels Co. Ltd
78
INDHOTEL · Consumer Services |
₹722
₹731
|
₹726.8 | -0.27% | |
|
The Invest Trust Of Ind L
41
THEINVEST · Financial Services |
₹92
₹97
|
₹93.86 | +1.33% | |
|
The New India Assu Co Ltd
33
NIACL · Financial Services |
₹176
₹180
|
₹176.6 | -2.11% | |
|
The Phoenix Mills Ltd
69
PHOENIXLTD · Realty |
₹1,900
₹1,991
|
₹1,978.4 | +1.2% | |
|
The Ramco Cements Limited
56
RAMCOCEM · Construction Materials |
₹859
₹875
|
₹867.55 | -0.52% | |
|
The Ruby Mills Ltd
60
RUBYMILLS · Textiles |
₹483
₹505
|
₹491.85 | -0.56% | |
|
The South Indian Bank Ltd
71
SOUTHBANK · Financial Services |
₹49
₹51
|
₹49.95 | +0.1% | |
|
The State Trading Corpn
49
STCINDIA · Services |
₹109
₹112
|
₹109.35 | -0.46% | |
|
The Ugar Sugar Works Ltd
65
UGARSUGAR · Fast Moving Consumer Goods |
₹55
₹67
|
₹64.03 | +14.81% | |
|
The Western India Ply Ltd
44
WIPL · Consumer Durables |
₹163
₹169
|
₹168.46 | +1.12% | |
|
Thejo Engineering Limited
60
THEJO · Capital Goods |
₹2,136
₹2,199
|
₹2,185.0 | +0.75% | |
|
Themis Medicare Ltd.
39
THEMISMED · Healthcare |
₹116
₹120
|
₹116.93 | -0.99% | |
|
Thermax Ltd
56
THERMAX · Capital Goods |
₹3,376
₹3,461
|
₹3,447.2 | +1.21% | |
|
Thirumalai Chemicals Ltd
32
TIRUMALCHM · Chemicals |
₹159
₹163
|
₹160.93 | -1.24% | |
|
Thomas Cook (india) Ltd
59
THOMASCOOK · Consumer Services |
₹102
₹104
|
₹103.47 | -0.48% | |
|
Thomas Scott (india) Ltd
38
THOMASCOTT · Textiles |
₹233
₹282
|
₹248.65 | +5.81% | |
|
Thyrocare Tech Ltd
70
THYROCARE · Healthcare |
₹557
₹571
|
₹566.85 | +0.02% | |
|
Tiger Logistics (india) L
34
TIGERLOGS · Services |
₹26
₹27
|
₹26.33 | -0.11% | |
|
Tilaknagar Industries Ltd
54
TI · Fast Moving Consumer Goods |
₹575
₹590
|
₹581.7 | -1.0% | |
|
Time Technoplast Ltd.
62
TIMETECHNO · Capital Goods |
₹178
₹182
|
₹181.22 | +1.07% | |
|
Timex Group India Ltd.
61
TIMEX · Consumer Durables |
₹706
₹735
|
₹732.05 | +2.99% | |
|
Timken India Ltd.
59
TIMKEN · Capital Goods |
₹3,192
₹3,269
|
₹3,206.1 | -1.56% | |
|
Tinna Rubber And Infr Ltd
64
TINNARUBR · Capital Goods |
₹971
₹993
|
₹978.1 | -0.48% | |
|
Tips Films Limited
51
TIPSFILMS · Media, Entertainment & Publication |
₹311
₹344
|
₹341.45 | +9.61% | |
|
Tips Music Limited
65
TIPSMUSIC · Media, Entertainment & Publication |
₹651
₹672
|
₹668.95 | +1.04% | |
|
Titagarh Rail Systems Ltd
52
TITAGARH · Capital Goods |
₹811
₹825
|
₹822.6 | +0.41% | |
|
Titan Company Limited
56
TITAN · Consumer Durables |
₹4,822
₹4,884
|
₹4,884.0 | +1.07% | |
|
Tokyo Plast Intl Ltd
38
TOKYOPLAST · Consumer Durables |
₹73
₹76
|
₹74.0 | -2.14% | |
|
Tolins Tyres Limited
47
TOLINS · Automobile and Auto Components |
₹88
₹92
|
₹88.11 | -2.25% | |
|
Torrent Pharmaceuticals L
60
TORNTPHARM · Healthcare |
₹4,907
₹4,991
|
₹4,988.5 | +1.22% | |
|
Torrent Power Ltd
60
TORNTPOWER · Power |
₹1,234
₹1,265
|
₹1,254.6 | +0.84% | |
|
Touchwood Entertain Ltd.
60
TOUCHWOOD · Consumer Services |
₹60
₹62
|
₹60.14 | -2.65% | |
|
Tourism Finance Corp. Of
49
TFCILTD · Financial Services |
₹135
₹144
|
₹138.31 | -3.59% | |
|
Toyam Sports Ltd.
11
TOYAMSL · Financial Services |
₹1
₹1
|
₹0.81 | -3.57% | |
|
Tpl Plastech Limited
64
TPLPLASTEH · Capital Goods |
₹64
₹67
|
₹65.85 | +1.21% | |
|
Tracxn Technologies Ltd
38
TRACXN · Services |
₹32
₹33
|
₹32.63 | +2.51% | |
|
Trans & Recti. Ltd
57
TARIL · Capital Goods |
₹276
₹281
|
₹277.65 | -0.98% | |
|
Transcorp International L
45
TRANSCOR · Financial Services |
₹24
₹25
|
₹24.05 | -1.47% | |
|
Transindia Real Estate L
55
TREL · Services |
₹27
₹29
|
₹28.32 | +1.87% | |
|
Transport Corpn Of India
63
TCI · Services |
₹863
₹955
|
₹883.7 | +6.03% | |
|
Transrail Lighting Ltd
59
TRANSRAILL · Capital Goods |
₹454
₹474
|
₹469.25 | +1.13% | |
|
Transwarranty Fin. Ltd.
37
TFL · Financial Services |
₹12
₹12
|
₹11.76 | +0.26% | |
|
Travel Food Services Ltd
68
TRAVELFOOD · Consumer Services |
₹1,191
₹1,230
|
₹1,213.3 | -0.07% | |
|
Tree House Edu Ltd
35
TREEHOUSE · Consumer Services |
₹6
₹6
|
₹6.05 | -0.33% | |
|
Trejhara Solutions Ltd
48
TREJHARA · Information Technology |
₹134
₹147
|
₹144.79 | +7.01% | |
|
Trent Ltd
67
TRENT · Consumer Services |
₹2,646
₹2,720
|
₹2,669.3 | -1.14% | |
|
Trf Limited
37
TRF · Capital Goods |
₹212
₹217
|
₹215.65 | +0.24% | |
|
Trident Limited
51
TRIDENT · Textiles |
₹23
₹23
|
₹23.12 | -0.13% | |
|
Trigyn Technologies Ltd
35
TRIGYN · Information Technology |
₹54
₹58
|
₹56.62 | +3.04% |
The India Cements Limited
40INDIACEM · Construction Materials
₹323.1
-2.12%
The Indian Hotels Co. Ltd
78INDHOTEL · Consumer Services
₹726.8
-0.27%
The Invest Trust Of Ind L
41THEINVEST · Financial Services
₹93.86
+1.33%
The New India Assu Co Ltd
33NIACL · Financial Services
₹176.6
-2.11%
The Phoenix Mills Ltd
69PHOENIXLTD · Realty
₹1,978.4
+1.2%
The Ramco Cements Limited
56RAMCOCEM · Construction Materials
₹867.55
-0.52%
The Ruby Mills Ltd
60RUBYMILLS · Textiles
₹491.85
-0.56%
The South Indian Bank Ltd
71SOUTHBANK · Financial Services
₹49.95
+0.1%
The State Trading Corpn
49STCINDIA · Services
₹109.35
-0.46%
The Ugar Sugar Works Ltd
65UGARSUGAR · Fast Moving Consumer Goods
₹64.03
+14.81%
The Western India Ply Ltd
44WIPL · Consumer Durables
₹168.46
+1.12%
Thejo Engineering Limited
60THEJO · Capital Goods
₹2,185.0
+0.75%
Themis Medicare Ltd.
39THEMISMED · Healthcare
₹116.93
-0.99%
Thermax Ltd
56THERMAX · Capital Goods
₹3,447.2
+1.21%
Thirumalai Chemicals Ltd
32TIRUMALCHM · Chemicals
₹160.93
-1.24%
Thomas Cook (india) Ltd
59THOMASCOOK · Consumer Services
₹103.47
-0.48%
Thomas Scott (india) Ltd
38THOMASCOTT · Textiles
₹248.65
+5.81%
Thyrocare Tech Ltd
70THYROCARE · Healthcare
₹566.85
+0.02%
Tiger Logistics (india) L
34TIGERLOGS · Services
₹26.33
-0.11%
Tilaknagar Industries Ltd
54TI · Fast Moving Consumer Goods
₹581.7
-1.0%
Time Technoplast Ltd.
62TIMETECHNO · Capital Goods
₹181.22
+1.07%
Timex Group India Ltd.
61TIMEX · Consumer Durables
₹732.05
+2.99%
Timken India Ltd.
59TIMKEN · Capital Goods
₹3,206.1
-1.56%
Tinna Rubber And Infr Ltd
64TINNARUBR · Capital Goods
₹978.1
-0.48%
Tips Films Limited
51TIPSFILMS · Media, Entertainment & Publication
₹341.45
+9.61%
Tips Music Limited
65TIPSMUSIC · Media, Entertainment & Publication
₹668.95
+1.04%
Titagarh Rail Systems Ltd
52TITAGARH · Capital Goods
₹822.6
+0.41%
Titan Company Limited
56TITAN · Consumer Durables
₹4,884.0
+1.07%
Tokyo Plast Intl Ltd
38TOKYOPLAST · Consumer Durables
₹74.0
-2.14%
Tolins Tyres Limited
47TOLINS · Automobile and Auto Components
₹88.11
-2.25%
Torrent Pharmaceuticals L
60TORNTPHARM · Healthcare
₹4,988.5
+1.22%
Torrent Power Ltd
60TORNTPOWER · Power
₹1,254.6
+0.84%
Touchwood Entertain Ltd.
60TOUCHWOOD · Consumer Services
₹60.14
-2.65%
Tourism Finance Corp. Of
49TFCILTD · Financial Services
₹138.31
-3.59%
Toyam Sports Ltd.
11TOYAMSL · Financial Services
₹0.81
-3.57%
Tpl Plastech Limited
64TPLPLASTEH · Capital Goods
₹65.85
+1.21%
Tracxn Technologies Ltd
38TRACXN · Services
₹32.63
+2.51%
Trans & Recti. Ltd
57TARIL · Capital Goods
₹277.65
-0.98%
Transcorp International L
45TRANSCOR · Financial Services
₹24.05
-1.47%
Transindia Real Estate L
55TREL · Services
₹28.32
+1.87%
Transport Corpn Of India
63TCI · Services
₹883.7
+6.03%
Transrail Lighting Ltd
59TRANSRAILL · Capital Goods
₹469.25
+1.13%
Transwarranty Fin. Ltd.
37TFL · Financial Services
₹11.76
+0.26%
Travel Food Services Ltd
68TRAVELFOOD · Consumer Services
₹1,213.3
-0.07%
Tree House Edu Ltd
35TREEHOUSE · Consumer Services
₹6.05
-0.33%
Trejhara Solutions Ltd
48TREJHARA · Information Technology
₹144.79
+7.01%
Trent Ltd
67TRENT · Consumer Services
₹2,669.3
-1.14%
Trf Limited
37TRF · Capital Goods
₹215.65
+0.24%
Trident Limited
51TRIDENT · Textiles
₹23.12
-0.13%
Trigyn Technologies Ltd
35TRIGYN · Information Technology
₹56.62
+3.04%