Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Tree House Edu Ltd
TREEHOUSE
₹6.24
-0.32%
Trejhara Solutions Ltd
TREJHARA
₹140.69
+1.89%
Trent Ltd
TRENT
₹2,887.3
-0.26%
Trf Limited
TRF
₹233.1
-4.9%
Trib Bhimji Zaveri Ltd
TBZ
₹264.37
+1.79%
Trident Limited
TRIDENT
₹25.45
+1.39%
Trigyn Technologies Ltd
TRIGYN
₹53.28
-3.43%
Triveni Turbine Limited
TRITURBINE
₹613.6
-0.8%
Trualt Bioenergy Limited
TRUALT
₹430.6
+2.66%
Trucap Finance Limited
TRU
₹4.96
-0.6%
Tsf Investments Limited
TSFINV
₹443.2
-5.5%
Ttk Healthcare Limited
TTKHLTCARE
₹1,006.0
-2.16%
Ttk Prestige Ltd
TTKPRESTIG
₹657.1
+0.14%
Tube Invest Of India Ltd
TIINDIA
₹2,903.7
-0.19%
Turtlemint Fintech Sols L
TURTLEMINT
₹130.5
-3.77%
Tv Today Network Ltd
TVTODAY
₹119.15
-2.36%
Tv Vision Limited
TVVISION
₹4.77
+0.63%
TVS Electronics Ltd
TVSELECT
₹494.75
-0.72%
TVS Holdings Limited
TVSHLTD
₹14,847.0
+4.29%
TVS Motor Company Ltd
TVSMOTOR
₹3,907.6
+3.05%
TVS Srichakra Limited
TVSSRICHAK
₹3,956.9
-1.27%
TVS Supply Chain Sol L
TVSSCS
₹133.77
-1.1%
Twamev Cons And Infra Ltd
TICL
₹9.7
-5.0%
U. Y. Fincorp Limited
UYFINCORP
₹17.24
+0.58%
Ucal Limited
UCAL
₹118.05
-1.53%
UCO Bank
UCOBANK
₹26.55
-1.15%
Udayshivakumar Infra Ltd
USK
₹22.14
+1.93%
Uflex Limited
UFLEX
₹490.7
+11.6%
Ufo Moviez India Ltd.
UFO
₹67.1
-1.25%
Ugro Capital Limited
UGROCAP
₹94.9
-1.72%
Ujaas Energy Limited
UEL
₹121.42
-2.64%
Ujjivan Small Financ Bank
UJJIVANSFB
₹65.05
-0.88%
Ultramarine & Pigments L
ULTRAMAR
₹381.0
-1.26%
Ultratech Cement Limited
ULTRACEMCO
₹11,893.0
-1.66%
Umiya Buildcon Limited
UMIYA-MRO
₹90.03
-0.73%
Unichem Laboratories Ltd
UNICHEMLAB
₹528.55
-9.96%
Unicommerce Esolutions L
UNIECOM
₹85.06
-1.17%
Unimech Aerospace N Mfg L
UNIMECH
₹1,235.8
-3.17%
Union Bank Of India
UNIONBANK
₹170.64
-3.11%
Unionamc - Uniongold
UNIONGOLD
₹141.3
+1.18%
Uniparts India Limited
UNIPARTS
₹676.35
-2.03%
Uniphos Enterprises Ltd
UNIENTER
₹99.52
-1.74%
Unitech Ltd
UNITECH
₹4.48
-1.97%
United Breweries Ltd
UBL
₹1,431.0
+1.89%
United Foodbrands Limited
UFBL
₹666.75
+5.0%
United Nilgiri Tea Ltd
UNITEDTEA
₹473.55
+1.35%
United Spirits Limited
UNITDSPR
₹1,404.2
+0.96%
Universal Cables Ltd
UNIVCABLES
₹1,203.5
+0.28%
Uno Minda Limited
UNOMINDA
₹1,130.9
-1.44%
Updater Services Limited
UDS
₹196.15
-2.02%