Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Sumitomo Chem India Ltd
SUMICHEM
₹531.2
-1.7%
Summit Securities Ltd
SUMMITSEC
₹1,464.1
-2.42%
Sun Pharma Adv.res.co.ltd
SPARC
₹213.96
-4.7%
Sun Pharmaceutical Ind L
SUNPHARMA
₹1,943.0
-0.96%
Sun Tv Network Limited
SUNTV
₹490.8
-0.72%
Sundaram Clayton Limited
SUNCLAY
₹1,354.6
+0.16%
Sundaram Finance Ltd
SUNDARMFIN
₹4,420.0
-1.18%
Sundaram Multi Pap Ltd
SUNDARAM
₹1.26
-0.79%
Sundram Fasteners Ltd
SUNDRMFAST
₹952.25
-1.32%
Sundrop Brands Limited
SUNDROP
₹651.85
+1.42%
Sunflag Iron And Steel Co
SUNFLAG
₹350.25
-2.72%
Sunteck Realty Limited
SUNTECK
₹290.7
-7.71%
Superhouse Limited
SUPERHOUSE
₹164.38
-3.56%
Suprajit Engineering Ltd
SUPRAJIT
₹486.8
-0.43%
Supreme Holdin N Hosp I L
SUPREME
₹44.73
-1.28%
Supreme Industries Ltd
SUPREMEIND
₹3,452.8
+1.58%
Supreme Infra. Ltd.
SUPREMEINF
₹89.78
+1.62%
Supreme Petrochem Limited
SPLPETRO
₹734.3
+1.1%
Supriya Lifescience Ltd
SUPRIYA
₹840.2
-2.71%
Suraj Estate Developers L
SURAJEST
₹194.33
-0.63%
Suraj Limited
SURAJLTD
₹226.17
-1.24%
Suraksha Diagnostic Ltd
SURAKSHA
₹259.6
-0.54%
Surana Solar Limited
SURANASOL
₹26.29
-0.08%
Surana Telecom And Pow Lt
SURANAT&P
₹18.04
+1.18%
Suratwwala Bus Group Ltd
SBGLP
₹25.52
-0.35%
Surya Roshni Ltd
SURYAROSNI
₹235.5
-1.09%
Suryalakshmi Cot Mil Ltd
SURYALAXMI
₹55.79
-3.01%
Suryalata Spinning Mill L
SURYALA
₹431.1
+1.3%
Suryoday Small Fin Bk Ltd
SURYODAY
₹181.27
-4.8%
Suven Life Sciences Ltd
SUVEN
₹319.35
-6.2%
Suvidhaa Infoserve Ltd
SUVIDHAA
₹2.54
+1.2%
Suyog Telematics Limited
SUYOG
₹851.75
+1.24%
Suzlon Energy Limited
SUZLON
₹53.01
-0.3%
Swan Corp Limited
SWANCORP
₹309.2
-0.31%
Swaraj Engines Ltd
SWARAJENG
₹3,587.1
-0.54%
Swelect Energy Sys Ltd
SWELECTES
₹607.15
-0.38%
Swiggy Limited
SWIGGY
₹263.85
-2.36%
Symphony Limited
SYMPHONY
₹694.2
-0.81%
Syncom Formu (i) Ltd
SYNCOMF
₹13.19
-2.8%
Synergy Green Ind. Ltd
SGIL
₹582.5
-2.45%
Syngene International Ltd
SYNGENE
₹406.4
-1.66%
Syrma Sgs Technology Ltd
SYRMA
₹1,363.5
-0.79%
T T Limited
TTL
₹6.44
+0.0%
Taal Tech Ltd.
TAALTECH
₹3,825.8
-1.33%
Tainwala Chemical And Pla
TAINWALCHM
₹203.11
-2.19%
Taj GVK Hotels & Resorts
TAJGVK
₹358.0
-0.04%
Take Solutions Ltd
TAKE
₹20.64
+1.62%
Talbros Auto. Comp. Ltd
TALBROAUTO
₹407.6
-1.15%
Tamilnad Merca Bank Ltd
TMB
₹810.65
-0.95%
Tamilnadu Newsprt & Paper
TNPL
₹143.11
-1.28%