Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Rama Phosphates Limited
RAMAPHO
₹124.93
-1.04%
Ramco Industries Limited
RAMCOIND
₹340.4
-2.55%
Ramco Systems Ltd.
RAMCOSYS
₹816.45
+2.52%
Ramkrishna Forgings Ltd
RKFORGE
₹575.7
-0.1%
Ramky Infra Ltd
RAMKY
₹377.4
-1.46%
Rana Sugars Ltd.
RANASUG
₹11.79
-0.67%
Rane (madras) Limited
RML
₹1,145.0
-4.52%
Rane Holdings Limited
RANEHOLDIN
₹1,732.3
-1.62%
Rashi Peripherals Limited
RPTECH
₹744.95
+0.16%
Rashtriya Chemicals & Fer
RCF
₹126.01
-1.28%
Rategain Travel Techn Ltd
RATEGAIN
₹896.4
-3.24%
Ratnamani Met & Tub Ltd.
RATNAMANI
₹2,478.9
-2.36%
Ratnaveer Precision Eng L
RATNAVEER
₹175.34
-0.72%
Rattanindia Ent Limited
RTNINDIA
₹32.05
-1.69%
Rattanindia Power Limited
RTNPOWER
₹8.62
-2.6%
Ravi Kumar Dist. Ltd.
RKDL
₹19.21
-0.26%
Ravinder Heights Limited
RVHL
₹45.18
+0.38%
Ravindra Energy Limited
RELTD
₹174.55
-0.97%
Raymond Lifestyle Limited
RAYMONDLSL
₹711.2
-1.19%
Raymond Ltd
RAYMOND
₹606.05
-0.27%
Raymond Realty Limited
RAYMONDREL
₹667.2
-3.56%
RBL Bank Limited
RBLBANK
₹355.5
-3.19%
Rbz Jewellers Limited
RBZJEWEL
₹146.59
+0.33%
REC Limited
RECLTD
₹360.65
-0.39%
Redington Limited
REDINGTON
₹265.85
-1.52%
Redtape Limited
REDTAPE
₹129.99
-1.85%
Refex Industries Limited
REFEX
₹311.35
+1.81%
Regency Ceramics Ltd.
REGENCERAM
₹33.91
-2.84%
Relaxo Foot Ltd.
RELAXO
₹401.5
-2.3%
Relcapamc - Netfgilt5y
GILT5YBEES
₹65.92
-0.14%
Reliable Data Service Ltd
RELIABLE
₹146.52
+0.18%
Reliance Chemotex Ind Ltd
RELCHEMQ
₹129.64
+0.4%
Reliance Industrial Infra
RIIL
₹747.75
-2.41%
Reliance Industries Ltd
RELIANCE
₹1,288.6
-1.16%
Reliance Power Ltd.
RPOWER
₹24.17
-0.53%
Religare Enter. Ltd.
RELIGARE
₹261.7
+2.15%
Remsons Industries Ltd
REMSONSIND
₹79.57
-2.45%
Renaissance Global Ltd
RGL
₹120.12
+0.32%
Repco Home Finance Ltd
REPCOHOME
₹392.4
-1.85%
Repro India Limited
REPRO
₹370.3
-0.23%
Responsive Industries Ltd
RESPONIND
₹178.98
-1.57%
Restaurant Brand Asia Ltd
RBA
₹65.93
+0.08%
Revathi Equipment India L
RVTH
₹697.45
-2.06%
Rhetan Tmt Limited
RHETAN
₹28.48
+0.78%
Rhi Magnesita India Ltd
RHIM
₹398.45
-2.77%
Rico Auto Industries Ltd
RICOAUTO
₹133.89
-2.68%
Rir Power Electronics L
RIR
₹160.33
-1.54%
Rishabh Instruments Ltd
RISHABH
₹648.7
-0.6%
Ritco Logistics Limited
RITCO
₹288.1
+2.97%
RITES Limited
RITES
₹216.02
-1.57%