Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Oriental Aromatics Ltd
OAL
₹348.6
+0.16%
Oriental Trimex Ltd
ORIENTALTL
₹5.32
-1.48%
Orissa Min Dev Co Ltd
ORISSAMINE
₹3,751.2
+0.72%
Orkla India Limited
ORKLAINDIA
₹565.05
-1.34%
Oswal Greentech Limited
OSWALGREEN
₹21.37
-1.52%
Oswal Pumps Limited
OSWALPUMPS
₹356.35
-8.8%
P N Gadgil Jewellers Ltd
PNGJL
₹636.6
+5.97%
P&g Hygiene & Health Care
PGHH
₹8,999.5
+2.61%
Pace Digitek Limited
PACEDIGITK
₹198.35
-3.36%
Page Industries Ltd
PAGEIND
₹39,820.0
-0.69%
Paisalo Digital Limited
PAISALO
₹73.23
+1.45%
Pakka Limited
PAKKA
₹72.11
+0.31%
Palash Securities Ltd
PALASHSECU
₹89.35
+0.04%
Panacea Biotec Ltd
PANACEABIO
₹461.95
-6.49%
Panama Petrochem Ltd
PANAMAPET
₹457.0
-0.51%
Pansari Developers Ltd
PANSARI
₹360.2
-1.4%
Par Drugs And Chem Ltd
PAR
₹98.25
-1.96%
Paradeep Phosphates Ltd
PARADEEP
₹139.31
-0.38%
Parag Milk Foods Ltd.
PARAGMILK
₹215.89
-4.47%
Paramount Comm Ltd
PARACABLES
₹63.2
-4.01%
Paras Def And Spce Tech L
PARAS
₹1,223.1
+0.04%
Paras Petrofils Ltd.
PARASPETRO
₹1.99
-1.49%
Park Medi World Limited
PARKHOSPS
₹281.6
+4.03%
Parkhotels
PARKHOTELS
₹127.18
-0.66%
Pashupati Cotspin Limited
PASHUPATI
₹86.69
+0.13%
Patanjali Foods Limited
PATANJALI
₹336.15
-1.2%
Patel Engineering Ltd.
PATELENG
₹29.05
-2.45%
Patel Retail Limited
PATELRMART
₹214.89
-0.44%
Paul Merchants Ltd.
PML
₹487.45
+1.55%
Paushak Limited
PAUSHAKLTD
₹546.4
-3.3%
Pavna Industries Limited
PAVNAIND
₹16.45
-1.44%
Pb Fintech Limited
POLICYBZR
₹1,548.2
-0.92%
Pc Jeweller Ltd
PCJEWELLER
₹9.87
-2.08%
Pcbl Chemical Limited
PCBL
₹322.1
-3.07%
Pds Limited
PDSL
₹356.65
-2.23%
Pearl Global Ind Limited
PGIL
₹2,004.5
-2.11%
Pennar Industries Ltd
PENIND
₹164.83
-1.85%
Persistent Systems Ltd
PERSISTENT
₹5,098.8
-2.3%
Petronet Lng Limited
PETRONET
₹279.65
+1.08%
Pfizer Ltd
PFIZER
₹4,644.6
+1.12%
Pg Electroplast Ltd
PGEL
₹575.4
-5.7%
Physicswallah Limited
PWL
₹131.91
-1.44%
Pi Industries Ltd
PIIND
₹2,697.6
+0.59%
Piccadily Agro Industri L
PICCADIL
₹745.0
-1.19%
Pidilite Industries Ltd
PIDILITIND
₹1,608.6
+1.09%
Pilani Inv & Ind Cor Ltd
PILANIINVS
₹4,352.2
-1.92%
Pine Labs Limited
PINELABS
₹146.89
-2.35%
Pioneer Embroideries Ltd
PIONEEREMB
₹21.99
-3.17%
Pioneer Investcorp Ltd.
PIONRINV
₹94.35
-4.69%
Piramal Finance Limited
PIRAMALFIN
₹2,146.7
-1.64%