Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Motilalamc - Mosmall250
MOSMALL250
₹17.97
-1.1%
Motilalamc - Motour
MOTOUR
₹78.11
-1.51%
Motilalamc - Movalue
MOVALUE
₹114.04
-1.05%
Motisons Jewellers Ltd
MOTISONS
₹13.46
-1.68%
Mphasis Limited
MPHASIS
₹2,273.8
-4.47%
Mps Limited
MPSLTD
₹2,564.5
+20.0%
MRF Ltd
MRF
₹132,945.0
-0.79%
Mrpl
MRPL
₹174.66
-0.94%
Mrs Bectors Food Spe Ltd
BECTORFOOD
₹207.08
-2.0%
Msp Steel & Power Ltd.
MSPL
₹35.47
-2.93%
Mstc Limited
MSTCLTD
₹590.45
-1.21%
Mufin Green Finance Ltd
MUFIN
₹126.63
-1.42%
Mukand Ltd.
MUKANDLTD
₹142.5
-2.32%
Mukka Proteins Limited
MUKKA
₹23.0
-0.56%
Multi Commodity Exchange
MCX
₹2,803.9
+0.1%
Munjal Auto Ind. Ltd.
MUNJALAU
₹101.94
-1.25%
Munjal Showa Ltd
MUNJALSHOW
₹136.25
-0.38%
Murudeshwar Ceramics Ltd
MURUDCERA
₹30.36
-1.4%
Music Broadcast Limited
RADIOCITY
₹5.98
+0.17%
Muthoot Cap Serv Ltd
MUTHOOTCAP
₹215.44
+0.84%
Muthoot Finance Limited
MUTHOOTFIN
₹3,035.6
-1.41%
Muthoot Microfin Limited
MUTHOOTMF
₹250.24
-1.6%
N R Agarwal Inds Ltd
NRAIL
₹451.95
+4.85%
N.b.i. Ind. Fin. Co. Ltd
NBIFIN
₹2,149.7
+3.7%
Nacl Industries Limited
NACLIND
₹204.89
-3.14%
Naga Dhunseri Group Ltd
NDGL
₹2,665.0
-1.04%
Nagreeka Exports Ltd.
NAGREEKEXP
₹22.77
-2.69%
Nahar Cap & Fin.
NAHARCAP
₹251.62
-0.23%
Nahar Inds Ent Ltd
NAHARINDUS
₹117.31
-1.0%
Nahar Poly Films Limited
NAHARPOLY
₹272.6
+4.24%
Nalwa Sons Investment Ltd
NSIL
₹5,556.0
+0.42%
Nandan Denim Limited
NDL
₹2.34
-0.43%
Nandani Creation Limited
JAIPURKURT
₹27.23
-1.3%
Narayana Hrudayalaya Ltd.
NH
₹1,968.0
-1.49%
Narmada Agrobase Limited
NARMADA
₹35.75
-1.87%
Natco Pharma Ltd.
NATCOPHARM
₹934.25
-2.87%
Nath Bio-genes (i) Ltd
NATHBIOGEN
₹161.8
-1.87%
National Aluminium Co Ltd
NATIONALUM
₹342.4
-0.15%
National Fert. Ltd
NFL
₹70.87
-1.39%
National Stand (india) L
NATIONSTD
₹354.7
-4.98%
Natural Capsules Limited
NATCAPSUQ
₹142.71
+1.65%
Nava Limited
NAVA
₹571.15
-2.44%
Navin Fluorine Int. Ltd
NAVINFLUOR
₹7,789.0
-1.18%
Navkar Corporation Ltd.
NAVKARCORP
₹98.97
-4.86%
Navneet Education Ltd
NAVNETEDUL
₹144.18
-1.37%
Nazara Technologies Ltd
NAZARA
₹304.65
-1.5%
Nbcc (india) Limited
NBCC
₹94.74
-2.13%
NCC Limited
NCC
₹137.75
-1.11%
Ncl Industries Limited
NCLIND
₹184.52
-1.82%
Ndl Ventures Limited
NDLVENTURE
₹125.9
-0.61%