Indian Stock Pages
NSE closing price and which mutual funds hold each stock
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick. Prices as of 22 Jul 2026.
Ganesh Housing Limited
GANESHHOU
₹814.35
+0.67%
Ganesha Ecosphere Limited
GANECOS
₹1,199.35
-3.12%
Ganges Securities Limited
GANGESSECU
₹115.98
+0.2%
Garden Reach Ship&eng Ltd
GRSE
₹2,588.8
-1.18%
Garuda Construct N Eng L
GARUDA
₹173.39
-1.71%
Garware Hi-tech Films Ltd
GRWRHITECH
₹6,713.0
-3.01%
Garware Tech Fibres Ltd
GARFIBRES
₹757.9
-2.71%
Gateway Distriparks Ltd
GATEWAY
₹57.67
-1.08%
Gayatri Highways Limited
GAYAHWS
₹1.92
-0.52%
Ge Power India Limited
GVPIL
₹805.05
-0.77%
Ge Vernova T&d India Ltd
GVT&D
₹4,481.5
-0.13%
Geekay Wires Limited
GEEKAYWIRE
₹24.19
+1.98%
Gem Aromatics Limited
GEMAROMA
₹178.59
-1.99%
General Ins Corp Of India
GICRE
₹361.45
-0.08%
Generic Eng Cons Proj Ltd
GENCON
₹38.53
-3.12%
Genesys Intl Corpn Ltd
GENESYS
₹300.95
-7.0%
Genus P&b Limited
GENUSPAPER
₹12.39
+7.65%
Genus Power Infrastru Ltd
GENUSPOWER
₹312.8
-0.56%
Geojit Financial Ser L
GEOJITFSL
₹81.44
-0.68%
Gfl Limited
GFLLIMITED
₹45.21
-2.42%
Ghcl Limited
GHCL
₹428.9
-0.88%
Ghcl Textiles Limited
GHCLTEXTIL
₹114.2
-2.6%
Gic Housing Finance Ltd
GICHSGFIN
₹148.4
-0.36%
Gillanders Arbuthnot Ltd
GILLANDERS
₹89.04
+2.02%
Gillette India Ltd
GILLETTE
₹7,909.0
+0.04%
Gk Energy Limited
GKENERGY
₹138.62
-2.94%
Gkw Limited
GKWLIMITED
₹1,680.0
-0.21%
Gland Pharma Limited
GLAND
₹2,439.1
-1.74%
Glaxosmithkline Pharma Lt
GLAXO
₹2,552.8
+1.84%
Glenmark Pharmaceuticals
GLENMARK
₹2,199.9
-1.88%
Global Education Limited
GLOBAL
₹101.74
-1.71%
Global Health Limited
MEDANTA
₹1,353.4
+0.8%
Global Surfaces Limited
GSLSU
₹25.41
+5.0%
Global Vec Helicorp Ltd
GLOBALVECT
₹149.88
-0.51%
Globe Enterprise (i) Ltd
GLOBE
₹2.16
+0.47%
Globe Intl Carriers Ltd
GICL
₹16.53
-1.37%
Globus Spirits Ltd
GLOBUSSPR
₹878.85
-2.23%
Gloster Limited
GLOSTERLTD
₹675.7
+1.9%
Gmm Pfaudler Limited
GMMPFAUDLR
₹799.9
-0.44%
GMR Airports Limited
GMRAIRPORT
₹109.83
-1.48%
GMR Pow And Urban Infra L
GMRP&UI
₹100.94
+4.41%
Gna Axles Limited
GNA
₹517.25
+1.46%
Gng Electronics Limited
EBGNG
₹545.5
+0.57%
Go Digit General Ins Ltd
GODIGIT
₹283.0
-0.72%
Go Fashion India Ltd
GOCOLORS
₹336.9
-2.21%
Goa Carbon Limited
GOACARBON
₹370.45
+1.05%
Gocl Corporation Limited
GOCLCORP
₹393.1
-1.57%
Godavari Biorefineries L
GODAVARIB
₹274.3
-2.09%
Godawari Pow & Isp Ltd
GPIL
₹242.75
-1.34%
Godfrey Phillips India Lt
GODFRYPHLP
₹2,072.4
-2.8%